Pentair plc
sp500PNR•Industrials•Specialty Industrial Machinery
71,26 $US
+0.65%
Letzter Preis
71,26 $US
2026-06-02
24h Änderung
+0.65%
0.46 USD
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13383 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PNR
Globale Parameter
Verfügbare Daten von 3.5.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.44%
Revenue Growth
Net Margin
15.66%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.6x)
Current: 19.9x
Technischer Fokus
PNR
PNR
30d-Volatilität
33.28%
Abstand zur MA50
-13.16%
Abstand zur MA200
-28.00%
Abstand zum ATH
-36.71%
Momentum 3M
-26.48%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.29%
Volatilität33.28%
Max Drawdown-37.12%
Momentum : PNR
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-3.03%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 71,26 $US | 2.735.650 |
| 2026-06-01 | 70,80 $US | 1.924.690 |
| 2026-05-29 | 70,84 $US | 2.774.148 |
| 2026-05-28 | 71,33 $US | 2.977.178 |
| 2026-05-27 | 72,45 $US | 2.693.900 |
| 2026-05-26 | 73,54 $US | 2.339.604 |
| 2026-05-22 | 74,82 $US | 754.280 |
| 2026-05-21 | 74,43 $US | 1.742.510 |
| 2026-05-20 | 74,19 $US | 1.522.248 |
| 2026-05-19 | 71,99 $US | 1.067.676 |
| 2026-05-18 | 73,41 $US | 1.665.877 |
| 2026-05-15 | 72,68 $US | 1.644.466 |
| 2026-05-14 | 74,88 $US | 1.189.596 |
| 2026-05-13 | 73,63 $US | 1.317.820 |
| 2026-05-12 | 75,26 $US | 2.648.166 |
| 2026-05-11 | 75,83 $US | 1.099.171 |
| 2026-05-08 | 76,82 $US | 1.092.735 |
| 2026-05-07 | 78,96 $US | 1.386.156 |
| 2026-05-06 | 79,91 $US | 2.276.899 |
| 2026-05-05 | 77,84 $US | 1.189.066 |
| 2026-05-04 | 77,08 $US | 1.538.456 |
| 2026-05-01 | 79,10 $US | 1.915.465 |
| 2026-04-30 | 80,71 $US | 2.189.484 |
| 2026-04-29 | 80,84 $US | 3.082.113 |
| 2026-04-28 | 82,86 $US | 5.734.480 |
| 2026-04-27 | 92,27 $US | 2.448.962 |
| 2026-04-24 | 91,75 $US | 1.891.684 |
| 2026-04-23 | 90,48 $US | 1.109.710 |
| 2026-04-22 | 89,60 $US | 1.283.130 |
| 2026-04-21 | 89,99 $US | 835.174 |
| 2026-04-20 | 90,43 $US | 688.562 |
| 2026-04-17 | 91,08 $US | 1.261.566 |
| 2026-04-16 | 88,74 $US | 840.487 |
| 2026-04-15 | 88,35 $US | 868.390 |
| 2026-04-14 | 90,81 $US | 710.888 |
| 2026-04-13 | 91,20 $US | 1.173.540 |
| 2026-04-10 | 90,21 $US | 1.146.174 |
| 2026-04-09 | 90,46 $US | 1.036.872 |
| 2026-04-08 | 90,53 $US | 932.970 |
| 2026-04-07 | 87,06 $US | 1.038.277 |
| 2026-04-06 | 86,49 $US | 816.134 |
| 2026-04-02 | 85,82 $US | 838.988 |
| 2026-04-01 | 86,76 $US | 957.888 |
| 2026-03-31 | 87,11 $US | 855.335 |
| 2026-03-30 | 83,99 $US | 913.549 |
| 2026-03-27 | 84,92 $US | 1.072.859 |
| 2026-03-26 | 85,93 $US | 2.019.019 |
| 2026-03-25 | 87,61 $US | 2.060.884 |
| 2026-03-24 | 87,58 $US | 1.435.269 |
| 2026-03-23 | 88,44 $US | 1.004.394 |
| 2026-03-20 | 86,49 $US | 912.713 |
| 2026-03-19 | 88,49 $US | 1.367.381 |
| 2026-03-18 | 88,27 $US | 1.374.685 |
| 2026-03-17 | 89,36 $US | 656.322 |
| 2026-03-16 | 88,79 $US | 857.763 |
| 2026-03-13 | 88,29 $US | 1.030.567 |
| 2026-03-12 | 88,31 $US | 1.103.740 |
| 2026-03-11 | 90,87 $US | 1.339.543 |
| 2026-03-10 | 90,16 $US | 1.538.000 |
| 2026-03-09 | 92,20 $US | 1.466.882 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-24 | +0,25 $US |
| 2025-07-18 | +0,25 $US |
| 2025-04-17 | +0,25 $US |
| 2025-01-24 | +0,25 $US |
| 2024-10-18 | +0,23 $US |
| 2024-07-19 | +0,23 $US |
| 2024-04-18 | +0,23 $US |
| 2024-01-18 | +0,23 $US |
| 2023-10-19 | +0,22 $US |
| 2023-07-20 | +0,22 $US |
| 2023-04-20 | +0,22 $US |
| 2023-01-19 | +0,22 $US |
| 2022-10-20 | +0,21 $US |
| 2022-07-21 | +0,21 $US |
| 2022-04-21 | +0,21 $US |
| 2022-01-20 | +0,21 $US |
| 2021-10-21 | +0,20 $US |
| 2021-07-22 | +0,20 $US |
| 2021-04-22 | +0,20 $US |
| 2021-01-21 | +0,20 $US |