The Weir Group PLC
ftse100WEIR.L•Industrials•Specialty Industrial Machinery
2 386,00 £GB
-0.67%
Letzter Preis
2 386,00 £GB
2026-06-03
24h Änderung
-0.67%
-16.00 GBp
Volumen
2935
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9724 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WEIR.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
12.96%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Technischer Fokus
WEIR.L
WEIR.L
30d-Volatilität
33.21%
Abstand zur MA50
-12.65%
Abstand zur MA200
-16.84%
Abstand zum ATH
-32.71%
Momentum 3M
-31.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.22%
Volatilität33.21%
Max Drawdown-32.71%
Momentum : WEIR.L
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-3.05%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 2 386,00 £GB | 2.935 |
| 2026-06-02 | 2 402,00 £GB | 0 |
| 2026-06-01 | 2 386,00 £GB | 10 |
| 2026-05-29 | 0,00 £GB | 1.925.542 |
| 2026-05-28 | 2 428,00 £GB | 2.065.494 |
| 2026-05-27 | 2 504,00 £GB | 976.473 |
| 2026-05-26 | 2 468,00 £GB | 0 |
| 2026-05-22 | 2 504,00 £GB | 633.809 |
| 2026-05-21 | 2 478,00 £GB | 28 |
| 2026-05-20 | 2 534,00 £GB | 0 |
| 2026-05-19 | 2 436,00 £GB | 733.888 |
| 2026-05-18 | 2 448,00 £GB | 3.367 |
| 2026-05-15 | 2 448,00 £GB | 978.313 |
| 2026-05-14 | 2 508,00 £GB | 0 |
| 2026-05-13 | 2 460,00 £GB | 0 |
| 2026-05-12 | 2 442,00 £GB | 0 |
| 2026-05-11 | 2 478,00 £GB | 0 |
| 2026-05-08 | 2 500,00 £GB | 1.242.215 |
| 2026-05-07 | 2 542,00 £GB | 0 |
| 2026-05-06 | 2 586,00 £GB | 0 |
| 2026-05-05 | 2 490,00 £GB | 3.257.614 |
| 2026-05-01 | 2 600,00 £GB | 1.630.762 |
| 2026-04-30 | 2 654,00 £GB | 2.852.202 |
| 2026-04-29 | 2 764,00 £GB | 1.576.689 |
| 2026-04-28 | 2 824,00 £GB | 1.141.816 |
| 2026-04-27 | 2 902,00 £GB | 1.165.422 |
| 2026-04-24 | 2 996,00 £GB | 867.506 |
| 2026-04-23 | 3 042,00 £GB | 1.023.476 |
| 2026-04-22 | 3 018,00 £GB | 618.688 |
| 2026-04-21 | 3 044,00 £GB | 611.362 |
| 2026-04-20 | 3 090,00 £GB | 634.778 |
| 2026-04-17 | 3 180,00 £GB | 831.075 |
| 2026-04-16 | 3 068,00 £GB | 430.710 |
| 2026-04-15 | 3 066,00 £GB | 479.655 |
| 2026-04-14 | 3 124,00 £GB | 1.175.099 |
| 2026-04-13 | 3 078,00 £GB | 462.254 |
| 2026-04-10 | 3 098,00 £GB | 946.341 |
| 2026-04-09 | 3 062,00 £GB | 846.262 |
| 2026-04-08 | 3 054,00 £GB | 1.336.554 |
| 2026-04-07 | 2 832,00 £GB | 396.270 |
| 2026-04-02 | 2 886,00 £GB | 753.820 |
| 2026-04-01 | 2 930,00 £GB | 1.053.471 |
| 2026-03-31 | 2 798,00 £GB | 1.729.716 |
| 2026-03-30 | 2 748,00 £GB | 767.128 |
| 2026-03-27 | 2 754,00 £GB | 929.872 |
| 2026-03-26 | 2 784,00 £GB | 810.828 |
| 2026-03-25 | 2 828,00 £GB | 934.392 |
| 2026-03-24 | 2 776,00 £GB | 1.038.010 |
| 2026-03-23 | 2 758,00 £GB | 830.026 |
| 2026-03-20 | 2 658,00 £GB | 1.819.225 |
| 2026-03-19 | 2 740,00 £GB | 1.420.801 |
| 2026-03-18 | 2 920,00 £GB | 1.253.648 |
| 2026-03-17 | 2 862,00 £GB | 1.260.999 |
| 2026-03-16 | 2 830,00 £GB | 980.402 |
| 2026-03-13 | 2 842,00 £GB | 954.384 |
| 2026-03-12 | 2 968,00 £GB | 403.123 |
| 2026-03-11 | 3 010,00 £GB | 1.585.651 |
| 2026-03-10 | 3 024,00 £GB | 2.156.238 |
| 2026-03-09 | 2 928,00 £GB | 1.519.254 |
| 2026-03-06 | 3 008,00 £GB | 967.486 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-30 | +22,10 £GB |
| 2025-10-02 | +19,60 £GB |
| 2025-04-17 | +22,10 £GB |
| 2024-10-03 | +17,90 £GB |
| 2024-04-18 | +20,80 £GB |
| 2023-10-05 | +17,80 £GB |
| 2023-04-20 | +19,30 £GB |
| 2022-10-06 | +13,50 £GB |
| 2022-04-21 | +12,30 £GB |
| 2021-10-07 | +11,50 £GB |
| 2019-10-10 | +16,50 £GB |
| 2019-04-25 | +30,45 £GB |
| 2018-10-11 | +15,75 £GB |
| 2018-04-26 | +29,00 £GB |
| 2017-09-21 | +15,00 £GB |
| 2017-04-27 | +29,00 £GB |
| 2016-09-22 | +15,00 £GB |
| 2016-04-28 | +29,00 £GB |
| 2015-10-08 | +15,00 £GB |
| 2015-04-30 | +29,00 £GB |