Covivio
eurostoxx600COV.PA•Real Estate•REIT - Diversified
53,25 €
-1.93%
Letzter Preis
53,25 €
2026-06-03
24h Änderung
-1.93%
-1.05 EUR
Volumen
118.717
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6787 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COV.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.50%
Revenue Growth
Net Margin
52.92%
Profitability
ROE
8.58%
Return on Equity
Debt / EBITDA
7.98
Solvency
PEG Ratio
24.62
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.4x)
Current: 8.1x
Technischer Fokus
COV.PA
COV.PA
30d-Volatilität
31.70%
Abstand zur MA50
-3.08%
Abstand zur MA200
-4.41%
Abstand zum ATH
-66.71%
Momentum 3M
-7.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.98%
Volatilität31.70%
Max Drawdown-21.91%
Momentum : COV.PA
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-2.85%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 53,25 € | 118.717 |
| 2026-06-02 | 54,30 € | 112.454 |
| 2026-06-01 | 55,20 € | 179.181 |
| 2026-05-29 | 55,25 € | 1.396.659 |
| 2026-05-28 | 0,00 € | 96.651 |
| 2026-05-27 | 54,45 € | 141.837 |
| 2026-05-26 | 54,50 € | 129.378 |
| 2026-05-25 | 54,70 € | 63.927 |
| 2026-05-22 | 53,60 € | 97.452 |
| 2026-05-21 | 53,95 € | 138.034 |
| 2026-05-20 | 54,50 € | 67.674 |
| 2026-05-19 | 53,65 € | 81.002 |
| 2026-05-18 | 53,75 € | 149.079 |
| 2026-05-15 | 53,10 € | 84.833 |
| 2026-05-14 | 54,20 € | 88.571 |
| 2026-05-13 | 53,95 € | 125.187 |
| 2026-05-12 | 54,75 € | 143.360 |
| 2026-05-11 | 55,65 € | 87.290 |
| 2026-05-08 | 55,40 € | 99.115 |
| 2026-05-07 | 55,80 € | 178.503 |
| 2026-05-06 | 57,10 € | 169.556 |
| 2026-05-05 | 55,45 € | 98.170 |
| 2026-05-04 | 54,95 € | 99.856 |
| 2026-04-30 | 56,20 € | 126.854 |
| 2026-04-29 | 55,90 € | 127.229 |
| 2026-04-28 | 56,35 € | 109.221 |
| 2026-04-27 | 56,65 € | 128.454 |
| 2026-04-24 | 56,65 € | 107.066 |
| 2026-04-23 | 56,95 € | 137.622 |
| 2026-04-22 | 57,55 € | 162.493 |
| 2026-04-21 | 57,35 € | 164.799 |
| 2026-04-20 | 58,30 € | 184.700 |
| 2026-04-17 | 60,15 € | 328.015 |
| 2026-04-16 | 58,15 € | 153.035 |
| 2026-04-15 | 58,60 € | 147.030 |
| 2026-04-14 | 57,45 € | 134.683 |
| 2026-04-13 | 56,70 € | 316.568 |
| 2026-04-10 | 56,70 € | 165.581 |
| 2026-04-09 | 56,75 € | 182.774 |
| 2026-04-08 | 56,65 € | 220.353 |
| 2026-04-07 | 53,55 € | 135.854 |
| 2026-04-02 | 53,75 € | 159.036 |
| 2026-04-01 | 53,40 € | 266.768 |
| 2026-03-31 | 51,25 € | 236.836 |
| 2026-03-30 | 50,70 € | 214.793 |
| 2026-03-27 | 50,30 € | 203.393 |
| 2026-03-26 | 50,90 € | 168.745 |
| 2026-03-25 | 50,95 € | 186.306 |
| 2026-03-24 | 51,55 € | 201.951 |
| 2026-03-23 | 52,45 € | 179.164 |
| 2026-03-20 | 53,70 € | 2.582.284 |
| 2026-03-19 | 54,40 € | 209.314 |
| 2026-03-18 | 55,80 € | 168.637 |
| 2026-03-17 | 56,15 € | 256.153 |
| 2026-03-16 | 57,45 € | 232.200 |
| 2026-03-13 | 55,25 € | 184.766 |
| 2026-03-12 | 56,35 € | 118.120 |
| 2026-03-11 | 56,85 € | 112.905 |
| 2026-03-10 | 57,75 € | 166.773 |
| 2026-03-09 | 56,15 € | 210.834 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-17 | +1,50 € |
| 2025-04-30 | +3,50 € |
| 2024-04-19 | +3,30 € |
| 2023-04-24 | +3,75 € |
| 2022-04-25 | +3,75 € |
| 2021-04-26 | +3,60 € |
| 2020-04-27 | +4,80 € |
| 2019-05-13 | +4,60 € |
| 2018-05-15 | +4,50 € |
| 2017-05-17 | +3,37 € |
| 2016-05-16 | +4,30 € |
| 2015-04-24 | +4,30 € |
| 2014-05-14 | +5,38 € |
| 2013-04-29 | +4,13 € |
| 2012-05-03 | +4,13 € |
| 2011-05-11 | +4,13 € |
| 2010-06-10 | +3,24 € |
| 2009-04-30 | +5,21 € |
| 2008-05-20 | +5,21 € |
| 2007-05-07 | +11,99 € |