Sodexo S.A.
eurostoxx600SW.PA•Industrials•Specialty Business Services
49,70 €
+4.37%
Letzter Preis
49,70 €
2026-06-03
24h Änderung
+4.37%
2.08 EUR
Volumen
608.293
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6787 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SW.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.94%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (37.2x)
Current: 16.3x
Technischer Fokus
SW.PA
SW.PA
30d-Volatilität
29.57%
Abstand zur MA50
12.88%
Abstand zur MA200
6.18%
Abstand zum ATH
-44.57%
Momentum 3M
10.10%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.82%
Volatilität29.57%
Max Drawdown-56.68%
Momentum : SW.PA
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.60%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 49,70 € | 608.293 |
| 2026-06-02 | 47,62 € | 202.490 |
| 2026-06-01 | 47,44 € | 196.885 |
| 2026-05-29 | 47,20 € | 859.408 |
| 2026-05-28 | 0,00 € | 283.396 |
| 2026-05-27 | 45,86 € | 233.012 |
| 2026-05-26 | 45,76 € | 277.359 |
| 2026-05-25 | 46,38 € | 120.430 |
| 2026-05-22 | 45,64 € | 232.461 |
| 2026-05-21 | 45,58 € | 381.585 |
| 2026-05-20 | 45,70 € | 254.952 |
| 2026-05-19 | 46,12 € | 299.166 |
| 2026-05-18 | 47,88 € | 214.910 |
| 2026-05-15 | 47,24 € | 256.191 |
| 2026-05-14 | 47,36 € | 224.309 |
| 2026-05-13 | 45,92 € | 381.576 |
| 2026-05-12 | 44,36 € | 331.432 |
| 2026-05-11 | 43,52 € | 302.972 |
| 2026-05-08 | 42,46 € | 363.281 |
| 2026-05-07 | 43,06 € | 309.960 |
| 2026-05-06 | 44,28 € | 673.073 |
| 2026-05-05 | 43,38 € | 233.344 |
| 2026-05-04 | 43,54 € | 225.715 |
| 2026-04-30 | 43,32 € | 245.411 |
| 2026-04-29 | 42,76 € | 190.044 |
| 2026-04-28 | 42,32 € | 309.472 |
| 2026-04-27 | 42,32 € | 278.279 |
| 2026-04-24 | 43,20 € | 213.754 |
| 2026-04-23 | 42,74 € | 301.987 |
| 2026-04-22 | 42,28 € | 288.916 |
| 2026-04-21 | 42,94 € | 262.582 |
| 2026-04-20 | 42,20 € | 358.069 |
| 2026-04-17 | 42,74 € | 371.727 |
| 2026-04-16 | 41,32 € | 461.536 |
| 2026-04-15 | 40,38 € | 435.796 |
| 2026-04-14 | 39,86 € | 679.224 |
| 2026-04-13 | 38,62 € | 690.762 |
| 2026-04-10 | 39,64 € | 2.039.722 |
| 2026-04-09 | 44,34 € | 419.149 |
| 2026-04-08 | 46,18 € | 344.396 |
| 2026-04-07 | 44,70 € | 300.029 |
| 2026-04-02 | 45,26 € | 203.829 |
| 2026-04-01 | 45,44 € | 541.148 |
| 2026-03-31 | 44,10 € | 270.406 |
| 2026-03-30 | 44,20 € | 578.007 |
| 2026-03-27 | 42,60 € | 219.681 |
| 2026-03-26 | 42,66 € | 324.935 |
| 2026-03-25 | 43,40 € | 324.061 |
| 2026-03-24 | 42,48 € | 181.760 |
| 2026-03-23 | 42,02 € | 234.526 |
| 2026-03-20 | 41,48 € | 633.301 |
| 2026-03-19 | 42,52 € | 400.200 |
| 2026-03-18 | 43,22 € | 294.013 |
| 2026-03-17 | 44,40 € | 230.941 |
| 2026-03-16 | 44,32 € | 204.904 |
| 2026-03-13 | 44,10 € | 156.867 |
| 2026-03-12 | 44,36 € | 242.686 |
| 2026-03-11 | 43,74 € | 211.961 |
| 2026-03-10 | 44,42 € | 485.565 |
| 2026-03-09 | 45,04 € | 451.369 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-19 | +2,70 € |
| 2024-12-19 | +2,65 € |
| 2024-08-27 | +6,24 € |
| 2023-12-20 | +3,10 € |
| 2022-12-23 | +2,40 € |
| 2021-12-17 | +2,00 € |
| 2020-01-30 | +2,90 € |
| 2019-01-30 | +2,75 € |
| 2018-02-01 | +2,75 € |
| 2017-02-06 | +2,40 € |
| 2016-02-08 | +2,20 € |
| 2015-01-29 | +1,80 € |
| 2014-01-30 | +1,62 € |
| 2013-01-30 | +1,59 € |
| 2012-02-01 | +1,46 € |
| 2011-02-02 | +1,35 € |
| 2010-02-03 | +1,27 € |
| 2009-01-28 | +1,27 € |
| 2008-01-30 | +1,15 € |
| 2007-02-12 | +0,95 € |