Telecom Italia S.p.A.
eurostoxx600TIT.MI•Communication Services•Telecom Services
7,85 €
+0.67%
Letzter Preis
7,85 €
2026-07-17
24h Änderung
+0.67%
0.05 EUR
Volumen
10 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10142 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TIT.MI
Globale Parameter
Verfügbare Daten von 12.2.1987 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-4.54%
Revenue Growth
Net Margin
2.16%
Profitability
ROE
2.43%
Return on Equity
Debt / EBITDA
2.87
Solvency
PEG Ratio
7.60
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.6x)
Current: 43.6x
Technischer Fokus
TIT.MI
TIT.MI
30d-Volatilität
56.96%
Abstand zur MA50
86.79%
Abstand zur MA200
433.84%
Abstand zum ATH
-3.59%
Momentum 3M
1078.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.98%
Volatilität56.96%
Max Drawdown-35.26%
Momentum : TIT.MI
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-3.19%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 7,85 € | 10.306.116 |
| 2026-07-16 | 7,80 € | 9.604.924 |
| 2026-07-15 | 7,92 € | 10.308.156 |
| 2026-07-14 | 7,97 € | 7.825.912 |
| 2026-07-13 | 8,02 € | 3.932.738 |
| 2026-07-10 | 7,99 € | 4.448.756 |
| 2026-07-09 | 0,00 € | 8.305.868 |
| 2026-07-08 | 8,07 € | 10.184.397 |
| 2026-07-07 | 8,00 € | 7.205.605 |
| 2026-07-06 | 8,05 € | 11.667.424 |
| 2026-07-03 | 8,13 € | 4.423.476 |
| 2026-07-02 | 8,14 € | 10.187.292 |
| 2026-07-01 | 8,14 € | 11.306.387 |
| 2026-06-30 | 7,96 € | 10.344.364 |
| 2026-06-29 | 7,99 € | 6.356.356 |
| 2026-06-26 | 8,04 € | 9.242.574 |
| 2026-06-25 | 7,97 € | 14.152.911 |
| 2026-06-24 | 7,95 € | 8.806.466 |
| 2026-06-23 | 7,80 € | 8.162.014 |
| 2026-06-22 | 7,78 € | 15.541.391 |
| 2026-06-19 | 7,90 € | 24.253.308 |
| 2026-06-18 | 7,85 € | 12.934.562 |
| 2026-06-17 | 8,01 € | 10.142.665 |
| 2026-06-16 | 7,99 € | 12.909.004 |
| 2026-06-15 | 7,87 € | 8.301.549 |
| 2026-06-12 | 0,79 € | 149.484.709 |
| 2026-06-11 | 0,76 € | 155.730.547 |
| 2026-06-10 | 0,77 € | 130.400.997 |
| 2026-06-09 | 0,75 € | 181.818.433 |
| 2026-06-08 | 0,75 € | 84.988.571 |
| 2026-06-05 | 0,74 € | 72.487.031 |
| 2026-06-04 | 0,73 € | 114.507.024 |
| 2026-06-03 | 0,73 € | 77.385.927 |
| 2026-06-02 | 0,73 € | 52.641.438 |
| 2026-06-01 | 0,73 € | 94.325.027 |
| 2026-05-29 | 0,73 € | 129.699.623 |
| 2026-05-28 | 0,00 € | 49.430.735 |
| 2026-05-27 | 0,72 € | 68.075.300 |
| 2026-05-26 | 0,73 € | 76.186.334 |
| 2026-05-25 | 0,73 € | 57.596.054 |
| 2026-05-22 | 0,72 € | 110.133.334 |
| 2026-05-21 | 0,72 € | 77.257.505 |
| 2026-05-20 | 0,72 € | 284.210.620 |
| 2026-05-19 | 0,72 € | 87.119.322 |
| 2026-05-18 | 0,72 € | 143.891.738 |
| 2026-05-15 | 0,71 € | 135.742.361 |
| 2026-05-14 | 0,71 € | 207.887.350 |
| 2026-05-13 | 0,70 € | 150.028.582 |
| 2026-05-12 | 0,70 € | 117.682.889 |
| 2026-05-11 | 0,70 € | 109.504.108 |
| 2026-05-08 | 0,70 € | 149.591.082 |
| 2026-05-07 | 0,69 € | 217.237.067 |
| 2026-05-06 | 0,66 € | 196.280.633 |
| 2026-05-05 | 0,65 € | 133.365.912 |
| 2026-05-04 | 0,66 € | 151.512.704 |
| 2026-04-30 | 0,67 € | 98.037.662 |
| 2026-04-29 | 0,67 € | 58.802.512 |
| 2026-04-28 | 0,67 € | 76.783.027 |
| 2026-04-27 | 0,66 € | 72.459.569 |
| 2026-04-24 | 0,66 € | 86.046.097 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2021-06-21 | +0,01 € |
| 2020-06-22 | +0,01 € |
| 2013-04-22 | +0,02 € |
| 2012-05-21 | +0,05 € |
| 2011-04-18 | +0,06 € |
| 2010-05-27 | +0,05 € |
| 2009-04-20 | +0,05 € |
| 2008-04-21 | +0,08 € |
| 2007-04-23 | +0,14 € |
| 2006-04-24 | +0,14 € |
| 2005-04-18 | +0,11 € |
| 2004-05-24 | +0,08 € |
| 2001-06-18 | +0,01 € |