Airbus SE
cac40eurostoxx600AIR.PA•Industrials•Aerospace & Defense
194,32 €
-0.66%
Letzter Preis
194,32 €
2026-07-17
24h Änderung
-0.66%
-1.30 EUR
Volumen
976.991
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6384 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AIR.PA
Globale Parameter
Verfügbare Daten von 3.9.2001 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.8x)
Current: 32.6x
Technischer Fokus
AIR.PA
AIR.PA
30d-Volatilität
37.14%
Abstand zur MA50
5.52%
Abstand zur MA200
2.21%
Abstand zum ATH
-11.75%
Momentum 3M
8.27%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.62%
Volatilität37.14%
Max Drawdown-27.71%
Momentum : AIR.PA
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.44%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 194,32 € | 976.991 |
| 2026-07-16 | 195,62 € | 744.940 |
| 2026-07-15 | 195,38 € | 886.781 |
| 2026-07-14 | 195,94 € | 700.561 |
| 2026-07-13 | 195,28 € | 648.382 |
| 2026-07-10 | 197,26 € | 692.005 |
| 2026-07-09 | 0,00 € | 1.060.745 |
| 2026-07-08 | 197,36 € | 1.337.317 |
| 2026-07-07 | 203,95 € | 1.192.922 |
| 2026-07-06 | 209,40 € | 1.118.223 |
| 2026-07-03 | 206,15 € | 794.284 |
| 2026-07-02 | 203,90 € | 1.545.828 |
| 2026-07-01 | 198,22 € | 1.648.432 |
| 2026-06-30 | 194,54 € | 1.361.858 |
| 2026-06-29 | 191,58 € | 776.438 |
| 2026-06-26 | 191,90 € | 855.338 |
| 2026-06-25 | 195,08 € | 1.052.320 |
| 2026-06-24 | 195,10 € | 1.232.859 |
| 2026-06-23 | 193,26 € | 1.225.955 |
| 2026-06-22 | 189,52 € | 1.000.961 |
| 2026-06-19 | 189,42 € | 1.921.674 |
| 2026-06-18 | 191,94 € | 2.184.091 |
| 2026-06-17 | 187,02 € | 1.157.152 |
| 2026-06-16 | 185,30 € | 818.482 |
| 2026-06-15 | 183,68 € | 1.443.230 |
| 2026-06-12 | 179,28 € | 1.384.413 |
| 2026-06-11 | 175,26 € | 916.852 |
| 2026-06-10 | 174,96 € | 1.227.027 |
| 2026-06-09 | 175,74 € | 1.157.413 |
| 2026-06-08 | 176,96 € | 997.134 |
| 2026-06-05 | 178,96 € | 1.239.190 |
| 2026-06-04 | 177,00 € | 1.398.201 |
| 2026-06-03 | 169,30 € | 1.155.116 |
| 2026-06-02 | 172,68 € | 1.020.007 |
| 2026-06-01 | 173,18 € | 1.263.110 |
| 2026-05-29 | 179,70 € | 3.476.455 |
| 2026-05-28 | 0,00 € | 1.108.113 |
| 2026-05-27 | 173,70 € | 1.152.408 |
| 2026-05-26 | 172,28 € | 908.246 |
| 2026-05-25 | 174,26 € | 1.099.915 |
| 2026-05-22 | 169,52 € | 1.172.701 |
| 2026-05-21 | 165,96 € | 1.778.622 |
| 2026-05-20 | 173,36 € | 1.337.913 |
| 2026-05-19 | 169,10 € | 1.174.887 |
| 2026-05-18 | 170,38 € | 1.305.197 |
| 2026-05-15 | 167,68 € | 1.020.719 |
| 2026-05-14 | 172,74 € | 930.425 |
| 2026-05-13 | 173,44 € | 906.709 |
| 2026-05-12 | 172,52 € | 1.358.080 |
| 2026-05-11 | 175,48 € | 1.581.999 |
| 2026-05-08 | 179,88 € | 1.218.981 |
| 2026-05-07 | 183,44 € | 1.289.497 |
| 2026-05-06 | 188,50 € | 2.670.945 |
| 2026-05-05 | 177,86 € | 1.401.883 |
| 2026-05-04 | 176,18 € | 1.934.397 |
| 2026-04-30 | 174,88 € | 1.997.905 |
| 2026-04-29 | 174,62 € | 2.334.773 |
| 2026-04-28 | 166,10 € | 961.853 |
| 2026-04-27 | 165,56 € | 1.049.454 |
| 2026-04-24 | 165,92 € | 1.424.533 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-21 | +3,20 € |
| 2025-04-22 | +3,00 € |
| 2024-04-16 | +2,80 € |
| 2023-04-25 | +1,80 € |
| 2022-04-19 | +1,50 € |
| 2019-04-15 | +1,65 € |
| 2018-04-16 | +1,50 € |
| 2017-04-18 | +1,35 € |
| 2016-05-02 | +1,30 € |
| 2015-06-01 | +1,20 € |
| 2014-05-29 | +0,75 € |
| 2013-05-31 | +0,60 € |
| 2012-06-04 | +0,45 € |
| 2011-06-01 | +0,22 € |
| 2009-06-03 | +0,20 € |
| 2008-05-30 | +0,12 € |
| 2007-05-11 | +0,12 € |
| 2006-05-10 | +0,65 € |
| 2005-05-16 | +0,50 € |
| 2004-05-11 | +0,40 € |