Lamb Weston Holdings, Inc.
sp500LW•Consumer Defensive•Packaged Foods
41,94 $US
+0.79%
Letzter Preis
41,94 $US
2026-06-03
24h Änderung
+0.79%
0.33 USD
Volumen
841.610
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2402 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LW
Globale Parameter
Verfügbare Daten von 10.11.2016 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
16.32%
Revenue Growth
Net Margin
5.54%
Profitability
ROE
20.56%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.1x)
Current: 19.7x
Technischer Fokus
LW
LW
30d-Volatilität
37.03%
Abstand zur MA50
-1.39%
Abstand zur MA200
-16.98%
Abstand zum ATH
-63.57%
Momentum 3M
-8.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.46%
Volatilität37.03%
Max Drawdown-66.57%
Momentum : LW
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-2.83%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 41,94 $US | 841.610 |
| 2026-06-02 | 41,61 $US | 1.646.626 |
| 2026-06-01 | 42,57 $US | 757.859 |
| 2026-05-29 | 43,18 $US | 1.301.225 |
| 2026-05-28 | 43,53 $US | 1.636.551 |
| 2026-05-27 | 42,77 $US | 1.332.300 |
| 2026-05-26 | 42,12 $US | 1.205.419 |
| 2026-05-22 | 43,76 $US | 1.300.011 |
| 2026-05-21 | 42,81 $US | 1.357.589 |
| 2026-05-20 | 41,96 $US | 1.909.034 |
| 2026-05-19 | 42,19 $US | 1.464.896 |
| 2026-05-18 | 43,65 $US | 1.597.363 |
| 2026-05-15 | 44,06 $US | 2.818.636 |
| 2026-05-14 | 42,33 $US | 1.817.389 |
| 2026-05-13 | 41,54 $US | 1.552.308 |
| 2026-05-12 | 41,41 $US | 1.638.223 |
| 2026-05-11 | 40,34 $US | 1.308.599 |
| 2026-05-08 | 42,01 $US | 802.577 |
| 2026-05-07 | 43,03 $US | 902.732 |
| 2026-05-06 | 43,23 $US | 1.112.578 |
| 2026-05-05 | 42,47 $US | 1.128.972 |
| 2026-05-04 | 42,54 $US | 1.476.872 |
| 2026-05-01 | 43,86 $US | 1.563.894 |
| 2026-04-30 | 43,55 $US | 718.765 |
| 2026-04-29 | 43,03 $US | 937.723 |
| 2026-04-28 | 43,08 $US | 1.116.658 |
| 2026-04-27 | 43,32 $US | 904.748 |
| 2026-04-24 | 44,32 $US | 1.149.294 |
| 2026-04-23 | 43,94 $US | 1.237.150 |
| 2026-04-22 | 45,01 $US | 993.451 |
| 2026-04-21 | 44,79 $US | 1.623.273 |
| 2026-04-20 | 46,00 $US | 2.030.172 |
| 2026-04-17 | 44,82 $US | 2.050.554 |
| 2026-04-16 | 43,72 $US | 1.439.115 |
| 2026-04-15 | 43,17 $US | 1.633.620 |
| 2026-04-14 | 43,73 $US | 1.934.172 |
| 2026-04-13 | 42,28 $US | 2.170.984 |
| 2026-04-10 | 42,19 $US | 1.865.639 |
| 2026-04-09 | 41,61 $US | 1.736.135 |
| 2026-04-08 | 41,59 $US | 2.030.029 |
| 2026-04-07 | 40,58 $US | 2.077.208 |
| 2026-04-06 | 40,17 $US | 2.713.345 |
| 2026-04-02 | 39,35 $US | 4.008.690 |
| 2026-04-01 | 38,48 $US | 6.512.488 |
| 2026-03-31 | 42,26 $US | 4.811.830 |
| 2026-03-30 | 40,95 $US | 2.227.863 |
| 2026-03-27 | 41,60 $US | 2.065.214 |
| 2026-03-26 | 40,83 $US | 1.810.250 |
| 2026-03-25 | 41,79 $US | 2.260.480 |
| 2026-03-24 | 41,49 $US | 1.702.639 |
| 2026-03-23 | 40,87 $US | 2.695.081 |
| 2026-03-20 | 40,00 $US | 37.314.097 |
| 2026-03-19 | 40,64 $US | 2.053.345 |
| 2026-03-18 | 41,46 $US | 2.452.741 |
| 2026-03-17 | 40,92 $US | 2.231.059 |
| 2026-03-16 | 39,87 $US | 3.284.430 |
| 2026-03-13 | 40,55 $US | 4.934.402 |
| 2026-03-12 | 40,45 $US | 3.838.355 |
| 2026-03-11 | 43,44 $US | 2.607.544 |
| 2026-03-10 | 44,48 $US | 2.447.600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +0,37 $US |
| 2025-08-01 | +0,37 $US |
| 2025-05-02 | +0,37 $US |
| 2025-01-31 | +0,37 $US |
| 2024-11-01 | +0,36 $US |
| 2024-08-02 | +0,36 $US |
| 2024-05-02 | +0,36 $US |
| 2024-02-01 | +0,36 $US |
| 2023-11-02 | +0,28 $US |
| 2023-08-03 | +0,28 $US |
| 2023-05-04 | +0,28 $US |
| 2023-02-02 | +0,28 $US |
| 2022-11-03 | +0,25 $US |
| 2022-08-04 | +0,25 $US |
| 2022-05-05 | +0,25 $US |
| 2022-02-03 | +0,25 $US |
| 2021-11-04 | +0,24 $US |
| 2021-08-05 | +0,24 $US |
| 2021-05-06 | +0,24 $US |
| 2021-02-04 | +0,24 $US |