Aena S.M.E., S.A.
eurostoxx600AENA.MC•Industrials•Airports & Air Services
24,24 €
+0.75%
Letzter Preis
24,24 €
2026-06-03
24h Änderung
+0.75%
0.18 EUR
Volumen
2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2887 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AENA.MC
Globale Parameter
Verfügbare Daten von 11.2.2015 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
14.43%
Revenue Growth
Net Margin
34.03%
Profitability
ROE
23.21%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (125.9x)
Current: 15.9x
Technischer Fokus
AENA.MC
AENA.MC
30d-Volatilität
73.34%
Abstand zur MA50
-2.06%
Abstand zur MA200
-1.41%
Abstand zum ATH
-90.02%
Momentum 3M
-4.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-8.84%
Volatilität73.34%
Max Drawdown-90.96%
Momentum : AENA.MC
Indicateur synthétique35
Fear
Risikoanalyse
VaR (95%)-2.41%
DCA Gesundheit
33/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 24,24 € | 1.976.979 |
| 2026-06-02 | 24,06 € | 1.127.019 |
| 2026-06-01 | 24,14 € | 2.714.755 |
| 2026-05-29 | 24,90 € | 6.885.652 |
| 2026-05-28 | 0,00 € | 1.692.790 |
| 2026-05-27 | 24,54 € | 1.377.308 |
| 2026-05-26 | 24,08 € | 1.963.757 |
| 2026-05-25 | 24,36 € | 883.275 |
| 2026-05-22 | 23,80 € | 1.007.800 |
| 2026-05-21 | 23,74 € | 2.399.107 |
| 2026-05-20 | 23,88 € | 2.328.247 |
| 2026-05-19 | 22,86 € | 931.527 |
| 2026-05-18 | 22,92 € | 1.443.423 |
| 2026-05-15 | 22,92 € | 1.910.231 |
| 2026-05-14 | 23,42 € | 2.623.853 |
| 2026-05-13 | 23,12 € | 1.492.556 |
| 2026-05-12 | 23,46 € | 3.018.934 |
| 2026-05-11 | 23,38 € | 1.375.479 |
| 2026-05-08 | 23,62 € | 1.775.956 |
| 2026-05-07 | 24,26 € | 2.058.637 |
| 2026-05-06 | 24,10 € | 2.105.100 |
| 2026-05-05 | 23,06 € | 1.927.054 |
| 2026-05-04 | 22,78 € | 17.699.264 |
| 2026-04-30 | 23,24 € | 3.152.041 |
| 2026-04-29 | 22,86 € | 4.120.431 |
| 2026-04-28 | 23,62 € | 2.121.597 |
| 2026-04-27 | 23,94 € | 1.340.320 |
| 2026-04-24 | 24,20 € | 1.270.501 |
| 2026-04-23 | 24,58 € | 2.016.878 |
| 2026-04-22 | 25,92 € | 2.475.938 |
| 2026-04-21 | 26,18 € | 1.585.725 |
| 2026-04-20 | 26,46 € | 1.906.424 |
| 2026-04-17 | 26,64 € | 14.303.451 |
| 2026-04-16 | 26,04 € | 2.571.937 |
| 2026-04-15 | 26,50 € | 18.913.213 |
| 2026-04-14 | 26,78 € | 17.126.667 |
| 2026-04-13 | 26,28 € | 1.933.558 |
| 2026-04-10 | 26,80 € | 1.062.736 |
| 2026-04-09 | 27,04 € | 867.318 |
| 2026-04-08 | 26,98 € | 1.714.315 |
| 2026-04-07 | 26,16 € | 1.145.328 |
| 2026-04-02 | 26,24 € | 1.236.112 |
| 2026-04-01 | 26,00 € | 1.661.678 |
| 2026-03-31 | 25,52 € | 2.603.909 |
| 2026-03-30 | 25,53 € | 1.603.085 |
| 2026-03-27 | 25,63 € | 2.293.716 |
| 2026-03-26 | 25,52 € | 1.196.747 |
| 2026-03-25 | 25,70 € | 3.816.385 |
| 2026-03-24 | 25,23 € | 1.626.242 |
| 2026-03-23 | 24,97 € | 2.525.549 |
| 2026-03-20 | 25,28 € | 5.543.592 |
| 2026-03-19 | 25,24 € | 1.524.152 |
| 2026-03-18 | 25,72 € | 2.039.712 |
| 2026-03-17 | 26,01 € | 1.786.684 |
| 2026-03-16 | 25,70 € | 1.550.617 |
| 2026-03-13 | 25,48 € | 1.365.406 |
| 2026-03-12 | 25,53 € | 1.730.757 |
| 2026-03-11 | 25,70 € | 1.435.852 |
| 2026-03-10 | 25,47 € | 1.240.591 |
| 2026-03-09 | 25,22 € | 2.774.776 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-23 | +1,09 € |
| 2025-04-22 | +0,98 € |
| 2024-05-03 | +0,77 € |
| 2023-05-02 | +0,48 € |
| 2019-04-17 | +0,69 € |
| 2018-04-17 | +0,65 € |
| 2017-05-02 | +0,38 € |
| 2016-06-30 | +0,27 € |