Steel Dynamics, Inc.
sp500STLD•Basic Materials•Steel
235,51 $US
+0.23%
Letzter Preis
235,51 $US
2026-07-17
24h Änderung
+0.23%
0.53 USD
Volumen
730.340
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7457 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
STLD
Globale Parameter
Verfügbare Daten von 22.11.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-6.53%
Revenue Growth
Net Margin
6.52%
Profitability
ROE
13.24%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
11.95
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.9x)
Current: 26.8x
Technischer Fokus
STLD
STLD
30d-Volatilität
46.97%
Abstand zur MA50
-4.24%
Abstand zur MA200
21.76%
Abstand zum ATH
-16.71%
Momentum 3M
17.57%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.18%
Volatilität46.97%
Max Drawdown-29.23%
Momentum : STLD
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-4.35%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 235,51 $US | 730.340 |
| 2026-07-16 | 234,98 $US | 1.234.850 |
| 2026-07-15 | 235,56 $US | 774.944 |
| 2026-07-14 | 233,35 $US | 895.430 |
| 2026-07-13 | 234,14 $US | 1.044.156 |
| 2026-07-10 | 228,42 $US | 1.134.599 |
| 2026-07-09 | 222,06 $US | 918.654 |
| 2026-07-08 | 228,76 $US | 985.200 |
| 2026-07-07 | 229,62 $US | 1.241.400 |
| 2026-07-06 | 227,07 $US | 949.296 |
| 2026-07-02 | 220,39 $US | 1.555.424 |
| 2026-07-01 | 221,76 $US | 1.341.412 |
| 2026-06-30 | 229,46 $US | 1.212.981 |
| 2026-06-29 | 234,22 $US | 1.203.223 |
| 2026-06-26 | 245,49 $US | 1.549.503 |
| 2026-06-25 | 251,00 $US | 1.118.339 |
| 2026-06-24 | 241,43 $US | 930.462 |
| 2026-06-23 | 243,69 $US | 1.549.331 |
| 2026-06-22 | 250,98 $US | 1.287.972 |
| 2026-06-18 | 249,91 $US | 4.217.630 |
| 2026-06-17 | 270,13 $US | 1.131.780 |
| 2026-06-16 | 274,29 $US | 1.208.208 |
| 2026-06-15 | 272,19 $US | 1.558.086 |
| 2026-06-12 | 282,76 $US | 787.341 |
| 2026-06-11 | 279,55 $US | 767.955 |
| 2026-06-10 | 268,34 $US | 1.198.254 |
| 2026-06-09 | 269,80 $US | 831.889 |
| 2026-06-08 | 267,20 $US | 1.115.123 |
| 2026-06-05 | 268,50 $US | 1.108.397 |
| 2026-06-04 | 276,85 $US | 682.597 |
| 2026-06-03 | 275,13 $US | 1.044.549 |
| 2026-06-02 | 271,41 $US | 1.048.235 |
| 2026-06-01 | 261,59 $US | 876.160 |
| 2026-05-29 | 260,15 $US | 1.595.311 |
| 2026-05-28 | 260,75 $US | 1.231.228 |
| 2026-05-27 | 258,22 $US | 1.282.200 |
| 2026-05-26 | 250,49 $US | 987.394 |
| 2026-05-22 | 240,03 $US | 1.146.790 |
| 2026-05-21 | 231,84 $US | 796.128 |
| 2026-05-20 | 228,30 $US | 930.102 |
| 2026-05-19 | 223,37 $US | 1.251.159 |
| 2026-05-18 | 228,58 $US | 746.231 |
| 2026-05-15 | 229,34 $US | 1.019.899 |
| 2026-05-14 | 234,68 $US | 924.569 |
| 2026-05-13 | 237,08 $US | 1.151.042 |
| 2026-05-12 | 232,80 $US | 783.485 |
| 2026-05-11 | 235,97 $US | 727.859 |
| 2026-05-08 | 235,10 $US | 843.216 |
| 2026-05-07 | 232,92 $US | 1.039.770 |
| 2026-05-06 | 241,85 $US | 972.065 |
| 2026-05-05 | 237,46 $US | 1.127.487 |
| 2026-05-04 | 229,82 $US | 760.124 |
| 2026-05-01 | 229,27 $US | 930.997 |
| 2026-04-30 | 228,66 $US | 1.098.277 |
| 2026-04-29 | 224,37 $US | 844.951 |
| 2026-04-28 | 226,96 $US | 1.124.794 |
| 2026-04-27 | 225,04 $US | 892.306 |
| 2026-04-24 | 226,79 $US | 1.073.432 |
| 2026-04-23 | 225,05 $US | 1.557.238 |
| 2026-04-22 | 227,46 $US | 1.665.808 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,50 $US |
| 2025-09-30 | +0,50 $US |
| 2025-06-30 | +0,50 $US |
| 2025-03-31 | +0,50 $US |
| 2024-12-31 | +0,46 $US |
| 2024-09-30 | +0,46 $US |
| 2024-06-28 | +0,46 $US |
| 2024-03-27 | +0,46 $US |
| 2023-12-28 | +0,43 $US |
| 2023-09-28 | +0,43 $US |
| 2023-06-29 | +0,43 $US |
| 2023-03-30 | +0,43 $US |
| 2022-12-29 | +0,34 $US |
| 2022-09-29 | +0,34 $US |
| 2022-06-29 | +0,34 $US |
| 2022-03-30 | +0,34 $US |
| 2021-12-30 | +0,26 $US |
| 2021-09-29 | +0,26 $US |
| 2021-06-29 | +0,26 $US |
| 2021-03-30 | +0,26 $US |