Verizon Communications Inc.
sp500VZ•Communication Services•Telecom Services
47,87 $US
+0.29%
Letzter Preis
47,87 $US
2026-06-02
24h Änderung
+0.29%
0.14 USD
Volumen
10 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10715 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VZ
Globale Parameter
Verfügbare Daten von 21.11.1983 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.33%
Revenue Growth
Net Margin
12.43%
Profitability
ROE
16.44%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
0.90
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.4x)
Current: 11.7x
Technischer Fokus
VZ
VZ
30d-Volatilität
23.73%
Abstand zur MA50
0.15%
Abstand zur MA200
8.00%
Abstand zum ATH
-23.41%
Momentum 3M
-6.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.33%
Volatilität23.73%
Max Drawdown-18.17%
Momentum : VZ
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.25%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 47,87 $US | 10.041.303 |
| 2026-06-01 | 47,73 $US | 14.532.338 |
| 2026-05-29 | 47,81 $US | 39.340.172 |
| 2026-05-28 | 48,01 $US | 10.446.423 |
| 2026-05-27 | 48,24 $US | 15.109.800 |
| 2026-05-26 | 48,49 $US | 23.011.936 |
| 2026-05-22 | 48,35 $US | 14.614.462 |
| 2026-05-21 | 48,27 $US | 15.684.116 |
| 2026-05-20 | 47,82 $US | 11.893.132 |
| 2026-05-19 | 47,74 $US | 15.341.858 |
| 2026-05-18 | 46,76 $US | 16.592.366 |
| 2026-05-15 | 46,37 $US | 23.328.696 |
| 2026-05-14 | 47,06 $US | 10.824.447 |
| 2026-05-13 | 47,21 $US | 21.191.210 |
| 2026-05-12 | 47,93 $US | 13.761.131 |
| 2026-05-11 | 47,23 $US | 14.722.981 |
| 2026-05-08 | 47,22 $US | 9.763.306 |
| 2026-05-07 | 47,09 $US | 13.746.547 |
| 2026-05-06 | 47,44 $US | 19.334.326 |
| 2026-05-05 | 47,34 $US | 12.118.196 |
| 2026-05-04 | 47,57 $US | 12.578.595 |
| 2026-05-01 | 48,11 $US | 24.092.748 |
| 2026-04-30 | 48,03 $US | 21.784.419 |
| 2026-04-29 | 46,61 $US | 24.167.211 |
| 2026-04-28 | 47,24 $US | 27.887.680 |
| 2026-04-27 | 47,10 $US | 37.019.629 |
| 2026-04-24 | 46,38 $US | 22.148.055 |
| 2026-04-23 | 47,22 $US | 22.594.639 |
| 2026-04-22 | 45,98 $US | 22.115.052 |
| 2026-04-21 | 46,27 $US | 28.955.204 |
| 2026-04-20 | 46,44 $US | 15.623.864 |
| 2026-04-17 | 46,55 $US | 14.782.134 |
| 2026-04-16 | 46,78 $US | 19.393.185 |
| 2026-04-15 | 45,03 $US | 25.664.535 |
| 2026-04-14 | 45,48 $US | 31.159.224 |
| 2026-04-13 | 45,42 $US | 25.031.188 |
| 2026-04-10 | 46,04 $US | 19.944.373 |
| 2026-04-09 | 47,78 $US | 23.938.877 |
| 2026-04-08 | 48,04 $US | 28.499.314 |
| 2026-04-07 | 48,62 $US | 21.743.962 |
| 2026-04-06 | 49,15 $US | 17.534.128 |
| 2026-04-02 | 49,40 $US | 22.502.669 |
| 2026-04-01 | 49,39 $US | 28.071.638 |
| 2026-03-31 | 50,20 $US | 30.488.658 |
| 2026-03-30 | 50,30 $US | 15.720.671 |
| 2026-03-27 | 50,31 $US | 22.480.187 |
| 2026-03-26 | 50,74 $US | 21.284.116 |
| 2026-03-25 | 50,37 $US | 21.900.037 |
| 2026-03-24 | 50,91 $US | 19.975.306 |
| 2026-03-23 | 50,58 $US | 17.384.393 |
| 2026-03-20 | 49,98 $US | 52.812.122 |
| 2026-03-19 | 49,48 $US | 25.003.739 |
| 2026-03-18 | 49,59 $US | 32.939.981 |
| 2026-03-17 | 50,52 $US | 19.426.502 |
| 2026-03-16 | 50,97 $US | 16.481.040 |
| 2026-03-13 | 51,38 $US | 21.769.068 |
| 2026-03-12 | 50,63 $US | 21.166.054 |
| 2026-03-11 | 50,68 $US | 20.902.448 |
| 2026-03-10 | 50,71 $US | 20.031.300 |
| 2026-03-09 | 50,45 $US | 28.984.645 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-10 | +0,69 $US |
| 2025-07-10 | +0,68 $US |
| 2025-04-10 | +0,68 $US |
| 2025-01-10 | +0,68 $US |
| 2024-10-10 | +0,68 $US |
| 2024-07-10 | +0,67 $US |
| 2024-04-09 | +0,67 $US |
| 2024-01-09 | +0,67 $US |
| 2023-10-06 | +0,67 $US |
| 2023-07-07 | +0,65 $US |
| 2023-04-06 | +0,65 $US |
| 2023-01-09 | +0,65 $US |
| 2022-10-06 | +0,65 $US |
| 2022-07-07 | +0,64 $US |
| 2022-04-07 | +0,64 $US |
| 2022-01-07 | +0,64 $US |
| 2021-10-07 | +0,64 $US |
| 2021-07-08 | +0,63 $US |
| 2021-04-08 | +0,63 $US |
| 2021-01-07 | +0,63 $US |