Alexandria Real Estate Equities, Inc.
sp500ARE•Real Estate•REIT - Office
51,27 $US
-2.79%
Letzter Preis
51,27 $US
2026-06-03
24h Änderung
-2.79%
-1.47 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7300 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ARE
Globale Parameter
Verfügbare Daten von 28.5.1997 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.56%
Revenue Growth
Net Margin
-48.54%
Profitability
ROE
-9.24%
Return on Equity
Debt / EBITDA
35.40
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (100.1x)
Technischer Fokus
ARE
ARE
30d-Volatilität
30.71%
Abstand zur MA50
11.12%
Abstand zur MA200
-11.49%
Abstand zum ATH
-77.07%
Momentum 3M
-1.00%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.13%
Volatilität30.71%
Max Drawdown-69.94%
Momentum : ARE
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-2.71%
DCA Gesundheit
71/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 51,27 $US | 1.524.789 |
| 2026-06-02 | 52,74 $US | 4.242.808 |
| 2026-06-01 | 48,63 $US | 1.003.640 |
| 2026-05-29 | 49,68 $US | 1.345.353 |
| 2026-05-28 | 50,06 $US | 957.551 |
| 2026-05-27 | 49,93 $US | 1.505.200 |
| 2026-05-26 | 48,47 $US | 1.241.947 |
| 2026-05-22 | 48,37 $US | 1.393.892 |
| 2026-05-21 | 47,85 $US | 1.091.445 |
| 2026-05-20 | 47,84 $US | 1.166.390 |
| 2026-05-19 | 45,84 $US | 1.461.513 |
| 2026-05-18 | 46,68 $US | 1.185.174 |
| 2026-05-15 | 44,97 $US | 1.518.187 |
| 2026-05-14 | 46,17 $US | 1.277.284 |
| 2026-05-13 | 47,27 $US | 1.296.407 |
| 2026-05-12 | 46,50 $US | 1.344.336 |
| 2026-05-11 | 46,00 $US | 1.628.833 |
| 2026-05-08 | 46,26 $US | 2.225.293 |
| 2026-05-07 | 45,58 $US | 2.158.709 |
| 2026-05-06 | 45,83 $US | 3.984.069 |
| 2026-05-05 | 43,80 $US | 1.759.872 |
| 2026-05-04 | 41,14 $US | 1.759.229 |
| 2026-05-01 | 41,39 $US | 1.926.090 |
| 2026-04-30 | 40,51 $US | 2.376.024 |
| 2026-04-29 | 41,05 $US | 3.809.283 |
| 2026-04-28 | 40,41 $US | 5.602.834 |
| 2026-04-27 | 45,56 $US | 2.405.309 |
| 2026-04-24 | 47,40 $US | 1.368.020 |
| 2026-04-23 | 46,38 $US | 2.631.909 |
| 2026-04-22 | 46,65 $US | 1.655.595 |
| 2026-04-21 | 47,81 $US | 1.420.171 |
| 2026-04-20 | 48,98 $US | 1.285.553 |
| 2026-04-17 | 48,63 $US | 1.917.399 |
| 2026-04-16 | 47,95 $US | 2.781.567 |
| 2026-04-15 | 47,61 $US | 1.800.502 |
| 2026-04-14 | 45,39 $US | 2.143.847 |
| 2026-04-13 | 43,75 $US | 1.575.112 |
| 2026-04-10 | 42,61 $US | 1.962.714 |
| 2026-04-09 | 43,99 $US | 1.495.540 |
| 2026-04-08 | 44,84 $US | 1.778.928 |
| 2026-04-07 | 44,13 $US | 2.149.481 |
| 2026-04-06 | 43,05 $US | 2.144.827 |
| 2026-04-02 | 43,23 $US | 3.372.473 |
| 2026-04-01 | 43,29 $US | 4.213.860 |
| 2026-03-31 | 46,42 $US | 3.243.379 |
| 2026-03-30 | 46,29 $US | 1.929.579 |
| 2026-03-27 | 46,04 $US | 1.832.579 |
| 2026-03-26 | 48,01 $US | 1.053.397 |
| 2026-03-25 | 47,28 $US | 1.621.651 |
| 2026-03-24 | 47,38 $US | 1.571.848 |
| 2026-03-23 | 48,15 $US | 1.513.784 |
| 2026-03-20 | 47,39 $US | 1.561.270 |
| 2026-03-19 | 49,52 $US | 1.396.327 |
| 2026-03-18 | 48,31 $US | 1.234.233 |
| 2026-03-17 | 49,40 $US | 1.942.121 |
| 2026-03-16 | 48,31 $US | 1.604.426 |
| 2026-03-13 | 48,41 $US | 1.720.165 |
| 2026-03-12 | 50,25 $US | 2.400.360 |
| 2026-03-11 | 50,17 $US | 1.326.770 |
| 2026-03-10 | 51,05 $US | 1.370.900 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,72 $US |
| 2025-09-30 | +1,32 $US |
| 2025-06-30 | +1,32 $US |
| 2025-03-31 | +1,32 $US |
| 2024-12-31 | +1,32 $US |
| 2024-09-30 | +1,30 $US |
| 2024-06-28 | +1,30 $US |
| 2024-03-27 | +1,27 $US |
| 2023-12-28 | +1,27 $US |
| 2023-09-28 | +1,24 $US |
| 2023-06-29 | +1,24 $US |
| 2023-03-30 | +1,21 $US |
| 2022-12-29 | +1,21 $US |
| 2022-09-29 | +1,18 $US |
| 2022-06-29 | +1,18 $US |
| 2022-03-30 | +1,15 $US |
| 2021-12-30 | +1,15 $US |
| 2021-09-29 | +1,12 $US |
| 2021-06-29 | +1,12 $US |
| 2021-03-30 | +1,09 $US |