Bunge Global SA
sp500BG•Consumer Defensive•Farm Products
131,41 $US
+1.77%
Letzter Preis
131,41 $US
2026-06-03
24h Änderung
+1.77%
2.28 USD
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6245 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BG
Globale Parameter
Verfügbare Daten von 2.8.2001 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.51%
Revenue Growth
Net Margin
1.16%
Profitability
ROE
5.13%
Return on Equity
Debt / EBITDA
6.43
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
87.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.2x)
Current: 32.8x
Technischer Fokus
BG
BG
30d-Volatilität
33.62%
Abstand zur MA50
5.13%
Abstand zur MA200
25.04%
Abstand zum ATH
-1.20%
Momentum 3M
16.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.87%
Volatilität33.62%
Max Drawdown-40.45%
Momentum : BG
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-2.87%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 131,41 $US | 2.394.612 |
| 2026-06-02 | 129,13 $US | 1.940.325 |
| 2026-06-01 | 129,97 $US | 1.650.376 |
| 2026-05-29 | 123,30 $US | 1.305.194 |
| 2026-05-28 | 123,70 $US | 1.300.621 |
| 2026-05-27 | 121,18 $US | 1.384.800 |
| 2026-05-26 | 120,10 $US | 1.723.122 |
| 2026-05-22 | 120,71 $US | 1.820.648 |
| 2026-05-21 | 120,46 $US | 1.760.637 |
| 2026-05-20 | 119,95 $US | 1.374.946 |
| 2026-05-19 | 122,26 $US | 1.091.125 |
| 2026-05-18 | 124,64 $US | 1.013.119 |
| 2026-05-15 | 122,45 $US | 1.068.868 |
| 2026-05-14 | 123,16 $US | 1.182.758 |
| 2026-05-13 | 126,02 $US | 757.688 |
| 2026-05-12 | 126,21 $US | 1.215.941 |
| 2026-05-11 | 126,14 $US | 1.459.327 |
| 2026-05-08 | 124,94 $US | 1.033.496 |
| 2026-05-07 | 123,75 $US | 901.187 |
| 2026-05-06 | 126,05 $US | 1.350.544 |
| 2026-05-05 | 130,38 $US | 2.369.993 |
| 2026-05-04 | 127,62 $US | 1.087.094 |
| 2026-05-01 | 124,61 $US | 1.267.009 |
| 2026-04-30 | 127,07 $US | 1.382.009 |
| 2026-04-29 | 126,31 $US | 2.085.632 |
| 2026-04-28 | 126,36 $US | 1.719.956 |
| 2026-04-27 | 124,04 $US | 1.355.315 |
| 2026-04-24 | 124,90 $US | 541.059 |
| 2026-04-23 | 126,42 $US | 529.686 |
| 2026-04-22 | 125,77 $US | 1.182.601 |
| 2026-04-21 | 125,83 $US | 1.153.898 |
| 2026-04-20 | 122,46 $US | 1.159.849 |
| 2026-04-17 | 119,26 $US | 2.002.732 |
| 2026-04-16 | 123,01 $US | 1.732.817 |
| 2026-04-15 | 120,00 $US | 1.555.439 |
| 2026-04-14 | 122,33 $US | 1.726.307 |
| 2026-04-13 | 123,50 $US | 1.175.698 |
| 2026-04-10 | 123,92 $US | 690.112 |
| 2026-04-09 | 122,96 $US | 1.646.875 |
| 2026-04-08 | 127,15 $US | 1.713.478 |
| 2026-04-07 | 127,03 $US | 1.022.581 |
| 2026-04-06 | 128,47 $US | 828.465 |
| 2026-04-02 | 129,42 $US | 923.641 |
| 2026-04-01 | 128,32 $US | 1.708.064 |
| 2026-03-31 | 127,20 $US | 1.884.816 |
| 2026-03-30 | 126,28 $US | 2.128.937 |
| 2026-03-27 | 128,72 $US | 2.284.083 |
| 2026-03-26 | 125,76 $US | 1.319.344 |
| 2026-03-25 | 125,40 $US | 1.689.021 |
| 2026-03-24 | 124,09 $US | 1.720.036 |
| 2026-03-23 | 120,82 $US | 1.399.750 |
| 2026-03-20 | 118,15 $US | 1.557.168 |
| 2026-03-19 | 122,04 $US | 1.942.568 |
| 2026-03-18 | 124,03 $US | 1.362.235 |
| 2026-03-17 | 125,96 $US | 1.519.601 |
| 2026-03-16 | 123,62 $US | 1.514.933 |
| 2026-03-13 | 124,73 $US | 1.796.395 |
| 2026-03-12 | 125,83 $US | 3.721.157 |
| 2026-03-11 | 122,72 $US | 2.020.216 |
| 2026-03-10 | 119,75 $US | 2.515.500 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-17 | +0,70 $US |
| 2025-08-19 | +0,70 $US |
| 2025-05-19 | +0,70 $US |
| 2025-02-18 | +0,68 $US |
| 2024-11-18 | +0,68 $US |
| 2024-08-19 | +0,68 $US |
| 2024-05-17 | +0,68 $US |
| 2024-02-15 | +0,66 $US |
| 2023-11-16 | +0,66 $US |
| 2023-08-17 | +0,66 $US |
| 2023-05-18 | +0,63 $US |
| 2023-02-15 | +0,63 $US |
| 2022-11-17 | +0,63 $US |
| 2022-08-18 | +0,63 $US |
| 2022-05-18 | +0,53 $US |
| 2022-02-15 | +0,53 $US |
| 2021-11-17 | +0,53 $US |
| 2021-08-18 | +0,53 $US |
| 2021-05-18 | +0,50 $US |
| 2021-02-12 | +0,50 $US |