Montage Gold Corp.
MAU.TO•Basic Materials•Gold
15,20 $CA
+1.81%
Letzter Preis
15,20 $CA
2026-07-17
24h Änderung
+1.81%
0.27 CAD
Volumen
429.560
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1439 Punkte (6 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MAU.TO
Globale Parameter
Verfügbare Daten von 23.10.2020 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-42.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
MAU.TO
MAU.TO
30d-Volatilität
54.64%
Abstand zur MA50
-2.72%
Abstand zur MA200
22.65%
Abstand zum ATH
-13.59%
Momentum 3M
-6.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR57.40%
Volatilität54.64%
Max Drawdown-25.76%
Momentum : MAU.TO
Indicateur synthétique44
Fear
Risikoanalyse
VaR (95%)-5.17%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 15,20 $CA | 429.560 |
| 2026-07-16 | 14,93 $CA | 583.982 |
| 2026-07-15 | 15,64 $CA | 586.243 |
| 2026-07-14 | 16,06 $CA | 557.266 |
| 2026-07-13 | 15,43 $CA | 1.282.652 |
| 2026-07-10 | 17,22 $CA | 718.405 |
| 2026-07-09 | 16,90 $CA | 578.862 |
| 2026-07-08 | 16,27 $CA | 419.800 |
| 2026-07-07 | 16,62 $CA | 774.200 |
| 2026-07-06 | 17,19 $CA | 779.303 |
| 2026-07-03 | 17,30 $CA | 551.921 |
| 2026-07-02 | 17,06 $CA | 1.242.610 |
| 2026-06-30 | 16,13 $CA | 605.859 |
| 2026-06-29 | 16,00 $CA | 444.580 |
| 2026-06-26 | 15,93 $CA | 1.061.514 |
| 2026-06-25 | 14,80 $CA | 455.146 |
| 2026-06-24 | 14,50 $CA | 1.109.508 |
| 2026-06-23 | 15,41 $CA | 850.906 |
| 2026-06-22 | 16,60 $CA | 781.393 |
| 2026-06-19 | 16,64 $CA | 13.449.724 |
| 2026-06-18 | 16,15 $CA | 985.435 |
| 2026-06-17 | 16,71 $CA | 1.327.695 |
| 2026-06-16 | 16,86 $CA | 1.245.671 |
| 2026-06-15 | 17,59 $CA | 4.050.017 |
| 2026-06-12 | 15,92 $CA | 814.546 |
| 2026-06-11 | 14,24 $CA | 1.325.297 |
| 2026-06-10 | 13,51 $CA | 813.417 |
| 2026-06-09 | 14,05 $CA | 669.340 |
| 2026-06-08 | 14,54 $CA | 446.459 |
| 2026-06-05 | 14,45 $CA | 1.075.404 |
| 2026-06-04 | 15,68 $CA | 532.690 |
| 2026-06-03 | 15,65 $CA | 652.703 |
| 2026-06-02 | 16,56 $CA | 660.959 |
| 2026-06-01 | 16,14 $CA | 1.155.174 |
| 2026-05-29 | 16,75 $CA | 1.056.015 |
| 2026-05-28 | 15,46 $CA | 514.712 |
| 2026-05-27 | 15,69 $CA | 643.500 |
| 2026-05-26 | 15,89 $CA | 517.295 |
| 2026-05-25 | 15,32 $CA | 187.870 |
| 2026-05-22 | 14,32 $CA | 458.780 |
| 2026-05-21 | 14,06 $CA | 642.248 |
| 2026-05-20 | 14,06 $CA | 568.313 |
| 2026-05-19 | 14,01 $CA | 889.106 |
| 2026-05-15 | 14,93 $CA | 637.765 |
| 2026-05-14 | 16,25 $CA | 1.017.835 |
| 2026-05-13 | 15,69 $CA | 825.994 |
| 2026-05-12 | 15,37 $CA | 656.272 |
| 2026-05-11 | 15,05 $CA | 974.130 |
| 2026-05-08 | 14,50 $CA | 464.896 |
| 2026-05-07 | 14,03 $CA | 453.343 |
| 2026-05-06 | 13,97 $CA | 985.848 |
| 2026-05-05 | 13,06 $CA | 372.188 |
| 2026-05-04 | 13,37 $CA | 471.849 |
| 2026-05-01 | 13,49 $CA | 547.379 |
| 2026-04-30 | 13,42 $CA | 604.666 |
| 2026-04-29 | 13,10 $CA | 1.023.714 |
| 2026-04-28 | 13,71 $CA | 709.219 |
| 2026-04-27 | 14,25 $CA | 570.298 |
| 2026-04-24 | 14,55 $CA | 333.429 |
| 2026-04-23 | 14,70 $CA | 586.699 |