Archer-Daniels-Midland Company
sp500ADM•Consumer Defensive•Farm Products
84,11 $US
+2.00%
Letzter Preis
84,11 $US
2026-06-03
24h Änderung
+2.00%
1.65 USD
Volumen
3,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11648 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ADM
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-7.54%
Revenue Growth
Net Margin
1.34%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
3.20
Solvency
PEG Ratio
2.58
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.8x)
Current: 35.9x
Technischer Fokus
ADM
ADM
30d-Volatilität
31.01%
Abstand zur MA50
12.33%
Abstand zur MA200
27.80%
Abstand zum ATH
-14.37%
Momentum 3M
26.42%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.61%
Volatilität31.01%
Max Drawdown-52.08%
Momentum : ADM
Indicateur synthétique77
Extreme Greed
Risikoanalyse
VaR (95%)-2.84%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 84,11 $US | 3.496.096 |
| 2026-06-02 | 82,46 $US | 2.772.922 |
| 2026-06-01 | 82,62 $US | 2.975.713 |
| 2026-05-29 | 79,78 $US | 2.054.332 |
| 2026-05-28 | 80,04 $US | 2.731.377 |
| 2026-05-27 | 79,55 $US | 3.953.200 |
| 2026-05-26 | 78,01 $US | 3.009.179 |
| 2026-05-22 | 77,52 $US | 2.329.169 |
| 2026-05-21 | 77,12 $US | 3.285.815 |
| 2026-05-20 | 77,55 $US | 3.586.736 |
| 2026-05-19 | 79,39 $US | 3.468.813 |
| 2026-05-18 | 80,91 $US | 2.504.632 |
| 2026-05-15 | 80,40 $US | 4.553.136 |
| 2026-05-14 | 81,41 $US | 2.709.338 |
| 2026-05-13 | 82,89 $US | 4.138.123 |
| 2026-05-12 | 80,73 $US | 3.420.336 |
| 2026-05-11 | 79,84 $US | 3.376.571 |
| 2026-05-08 | 77,66 $US | 2.232.520 |
| 2026-05-07 | 77,53 $US | 3.753.510 |
| 2026-05-06 | 78,02 $US | 4.664.503 |
| 2026-05-05 | 79,19 $US | 9.774.250 |
| 2026-05-04 | 76,27 $US | 4.013.521 |
| 2026-05-01 | 74,94 $US | 3.822.546 |
| 2026-04-30 | 74,54 $US | 3.265.076 |
| 2026-04-29 | 74,27 $US | 4.180.175 |
| 2026-04-28 | 72,80 $US | 3.796.195 |
| 2026-04-27 | 70,54 $US | 4.095.473 |
| 2026-04-24 | 69,23 $US | 1.320.303 |
| 2026-04-23 | 70,03 $US | 1.817.014 |
| 2026-04-22 | 69,43 $US | 2.097.993 |
| 2026-04-21 | 69,83 $US | 2.817.999 |
| 2026-04-20 | 68,37 $US | 3.376.971 |
| 2026-04-17 | 67,04 $US | 4.172.044 |
| 2026-04-16 | 68,68 $US | 2.073.090 |
| 2026-04-15 | 66,95 $US | 2.401.114 |
| 2026-04-14 | 68,84 $US | 2.808.341 |
| 2026-04-13 | 69,82 $US | 2.662.996 |
| 2026-04-10 | 69,73 $US | 2.126.254 |
| 2026-04-09 | 70,35 $US | 3.108.463 |
| 2026-04-08 | 71,72 $US | 3.733.480 |
| 2026-04-07 | 72,15 $US | 2.457.974 |
| 2026-04-06 | 73,38 $US | 1.226.617 |
| 2026-04-02 | 73,83 $US | 2.054.677 |
| 2026-04-01 | 72,37 $US | 3.707.999 |
| 2026-03-31 | 72,69 $US | 2.375.297 |
| 2026-03-30 | 71,75 $US | 2.956.048 |
| 2026-03-27 | 72,23 $US | 4.852.757 |
| 2026-03-26 | 72,33 $US | 3.359.166 |
| 2026-03-25 | 71,66 $US | 2.230.562 |
| 2026-03-24 | 71,44 $US | 2.920.990 |
| 2026-03-23 | 67,99 $US | 2.534.152 |
| 2026-03-20 | 66,17 $US | 16.667.937 |
| 2026-03-19 | 68,64 $US | 3.873.588 |
| 2026-03-18 | 70,87 $US | 3.807.570 |
| 2026-03-17 | 72,12 $US | 3.138.534 |
| 2026-03-16 | 70,75 $US | 4.234.426 |
| 2026-03-13 | 71,98 $US | 3.630.693 |
| 2026-03-12 | 72,50 $US | 5.539.089 |
| 2026-03-11 | 70,83 $US | 5.838.346 |
| 2026-03-10 | 69,39 $US | 5.133.600 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-19 | +0,51 $US |
| 2025-08-20 | +0,51 $US |
| 2025-05-21 | +0,51 $US |
| 2025-02-18 | +0,51 $US |
| 2024-11-21 | +0,50 $US |
| 2024-08-21 | +0,50 $US |
| 2024-05-15 | +0,50 $US |
| 2024-02-07 | +0,50 $US |
| 2023-11-14 | +0,45 $US |
| 2023-08-15 | +0,45 $US |
| 2023-05-16 | +0,45 $US |
| 2023-02-08 | +0,45 $US |
| 2022-11-15 | +0,40 $US |
| 2022-08-16 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-07 | +0,40 $US |
| 2021-11-16 | +0,37 $US |
| 2021-08-17 | +0,37 $US |
| 2021-05-18 | +0,37 $US |
| 2021-02-08 | +0,37 $US |