EMCOR Group, Inc.
sp500EME•Industrials•Engineering & Construction
827,28 $US
-0.44%
Letzter Preis
827,28 $US
2026-06-02
24h Änderung
-0.44%
-3.67 USD
Volumen
337.605
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7901 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EME
Globale Parameter
Verfügbare Daten von 10.1.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
7.49%
Profitability
ROE
34.64%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
19.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.5x)
Current: 29.5x
Technischer Fokus
EME
EME
30d-Volatilität
37.12%
Abstand zur MA50
-1.17%
Abstand zur MA200
16.06%
Abstand zum ATH
-12.34%
Momentum 3M
11.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.73%
Volatilität37.12%
Max Drawdown-36.19%
Momentum : EME
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.13%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 827,28 $US | 337.605 |
| 2026-06-01 | 830,95 $US | 455.192 |
| 2026-05-29 | 826,82 $US | 400.062 |
| 2026-05-28 | 848,45 $US | 270.866 |
| 2026-05-27 | 855,26 $US | 273.400 |
| 2026-05-26 | 861,41 $US | 199.929 |
| 2026-05-22 | 848,91 $US | 195.572 |
| 2026-05-21 | 849,20 $US | 186.154 |
| 2026-05-20 | 853,15 $US | 264.186 |
| 2026-05-19 | 854,36 $US | 259.353 |
| 2026-05-18 | 877,19 $US | 413.595 |
| 2026-05-15 | 913,11 $US | 315.993 |
| 2026-05-14 | 930,03 $US | 295.742 |
| 2026-05-13 | 923,01 $US | 327.370 |
| 2026-05-12 | 924,90 $US | 342.544 |
| 2026-05-11 | 931,50 $US | 330.407 |
| 2026-05-08 | 921,64 $US | 187.594 |
| 2026-05-07 | 924,06 $US | 291.277 |
| 2026-05-06 | 943,75 $US | 456.605 |
| 2026-05-05 | 933,27 $US | 400.395 |
| 2026-05-04 | 910,26 $US | 266.818 |
| 2026-05-01 | 903,50 $US | 275.616 |
| 2026-04-30 | 891,67 $US | 540.719 |
| 2026-04-29 | 833,37 $US | 591.940 |
| 2026-04-28 | 863,78 $US | 335.897 |
| 2026-04-27 | 885,42 $US | 368.000 |
| 2026-04-24 | 869,90 $US | 372.950 |
| 2026-04-23 | 873,11 $US | 367.488 |
| 2026-04-22 | 860,00 $US | 377.990 |
| 2026-04-21 | 838,01 $US | 319.895 |
| 2026-04-20 | 831,11 $US | 234.721 |
| 2026-04-17 | 806,05 $US | 239.705 |
| 2026-04-16 | 792,25 $US | 280.298 |
| 2026-04-15 | 803,64 $US | 282.674 |
| 2026-04-14 | 814,18 $US | 322.672 |
| 2026-04-13 | 812,21 $US | 193.644 |
| 2026-04-10 | 802,43 $US | 146.819 |
| 2026-04-09 | 800,40 $US | 280.062 |
| 2026-04-08 | 789,19 $US | 385.172 |
| 2026-04-07 | 750,42 $US | 543.958 |
| 2026-04-06 | 757,54 $US | 172.742 |
| 2026-04-02 | 756,30 $US | 169.739 |
| 2026-04-01 | 759,55 $US | 252.837 |
| 2026-03-31 | 738,31 $US | 243.192 |
| 2026-03-30 | 701,10 $US | 286.636 |
| 2026-03-27 | 732,89 $US | 174.519 |
| 2026-03-26 | 726,31 $US | 271.955 |
| 2026-03-25 | 764,76 $US | 225.830 |
| 2026-03-24 | 761,27 $US | 223.200 |
| 2026-03-23 | 744,66 $US | 328.160 |
| 2026-03-20 | 724,93 $US | 332.696 |
| 2026-03-19 | 751,33 $US | 488.732 |
| 2026-03-18 | 737,66 $US | 392.609 |
| 2026-03-17 | 728,55 $US | 196.074 |
| 2026-03-16 | 726,55 $US | 241.229 |
| 2026-03-13 | 709,91 $US | 249.310 |
| 2026-03-12 | 710,53 $US | 276.855 |
| 2026-03-11 | 720,18 $US | 229.992 |
| 2026-03-10 | 723,38 $US | 262.000 |
| 2026-03-09 | 719,18 $US | 294.401 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-15 | +0,25 $US |
| 2025-07-15 | +0,25 $US |
| 2025-04-17 | +0,25 $US |
| 2025-01-16 | +0,25 $US |
| 2024-10-15 | +0,25 $US |
| 2024-07-15 | +0,25 $US |
| 2024-04-15 | +0,25 $US |
| 2024-01-12 | +0,18 $US |
| 2023-10-13 | +0,18 $US |
| 2023-07-19 | +0,18 $US |
| 2023-04-14 | +0,18 $US |
| 2023-01-13 | +0,15 $US |
| 2022-10-17 | +0,15 $US |
| 2022-07-15 | +0,13 $US |
| 2022-04-14 | +0,13 $US |
| 2022-01-14 | +0,13 $US |
| 2021-10-14 | +0,13 $US |
| 2021-07-16 | +0,13 $US |
| 2021-04-15 | +0,13 $US |
| 2021-01-15 | +0,13 $US |