Autotrader Group plc
ftse100AUTO.L•Communication Services•Internet Content & Information
444,70 £GB
-0.71%
Letzter Preis
444,70 £GB
2026-06-03
24h Änderung
-0.71%
-3.20 GBp
Volumen
8,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2830 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AUTO.L
Globale Parameter
Verfügbare Daten von 19.3.2015 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.58%
Revenue Growth
Net Margin
47.01%
Profitability
ROE
49.63%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.00%
Current Trend
Technischer Fokus
AUTO.L
AUTO.L
30d-Volatilität
28.46%
Abstand zur MA50
-7.71%
Abstand zur MA200
-26.93%
Abstand zum ATH
-51.05%
Momentum 3M
-6.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.04%
Volatilität28.46%
Max Drawdown-52.97%
Momentum : AUTO.L
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-2.73%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 444,70 £GB | 8.065.769 |
| 2026-06-02 | 447,90 £GB | 5.418.620 |
| 2026-06-01 | 451,10 £GB | 5.549.144 |
| 2026-05-29 | 441,50 £GB | 88.169.674 |
| 2026-05-28 | 427,20 £GB | 11.882.893 |
| 2026-05-27 | 444,40 £GB | 11.261.360 |
| 2026-05-26 | 439,20 £GB | 8.757.141 |
| 2026-05-22 | 454,40 £GB | 10.093.951 |
| 2026-05-21 | 452,60 £GB | 9.651.170 |
| 2026-05-20 | 496,30 £GB | 9.723.908 |
| 2026-05-19 | 503,20 £GB | 3.236.002 |
| 2026-05-18 | 503,20 £GB | 103 |
| 2026-05-15 | 491,20 £GB | 5.996.500 |
| 2026-05-14 | 492,20 £GB | 5.386.739 |
| 2026-05-13 | 495,00 £GB | 3.437.077 |
| 2026-05-12 | 494,10 £GB | 5.474.627 |
| 2026-05-11 | 510,00 £GB | 3.483.487 |
| 2026-05-08 | 519,00 £GB | 3.351.610 |
| 2026-05-07 | 520,80 £GB | 9.597.661 |
| 2026-05-06 | 500,20 £GB | 3.317.127 |
| 2026-05-05 | 489,90 £GB | 4.301.579 |
| 2026-05-01 | 494,20 £GB | 2.451.902 |
| 2026-04-30 | 496,00 £GB | 5.404.935 |
| 2026-04-29 | 508,40 £GB | 4.646.100 |
| 2026-04-28 | 505,60 £GB | 3.228.792 |
| 2026-04-27 | 503,00 £GB | 2.606.649 |
| 2026-04-24 | 504,40 £GB | 2.075.435 |
| 2026-04-23 | 505,00 £GB | 2.758.236 |
| 2026-04-22 | 508,40 £GB | 3.041.442 |
| 2026-04-21 | 512,00 £GB | 2.061.241 |
| 2026-04-20 | 512,00 £GB | 9.898.334 |
| 2026-04-17 | 523,40 £GB | 5.387.902 |
| 2026-04-16 | 507,20 £GB | 4.956.570 |
| 2026-04-15 | 495,30 £GB | 6.313.117 |
| 2026-04-14 | 480,10 £GB | 3.662.093 |
| 2026-04-13 | 471,80 £GB | 3.230.371 |
| 2026-04-10 | 474,40 £GB | 5.853.449 |
| 2026-04-09 | 473,90 £GB | 4.356.773 |
| 2026-04-08 | 480,00 £GB | 6.292.762 |
| 2026-04-07 | 469,10 £GB | 3.186.875 |
| 2026-04-02 | 474,90 £GB | 3.087.440 |
| 2026-04-01 | 469,20 £GB | 4.591.068 |
| 2026-03-31 | 469,50 £GB | 4.232.972 |
| 2026-03-30 | 458,10 £GB | 3.180.826 |
| 2026-03-27 | 447,30 £GB | 6.348.354 |
| 2026-03-26 | 464,80 £GB | 3.754.847 |
| 2026-03-25 | 470,40 £GB | 4.421.577 |
| 2026-03-24 | 459,80 £GB | 6.331.246 |
| 2026-03-23 | 462,20 £GB | 8.316.333 |
| 2026-03-20 | 473,20 £GB | 14.910.444 |
| 2026-03-19 | 480,60 £GB | 6.900.986 |
| 2026-03-18 | 483,50 £GB | 4.825.594 |
| 2026-03-17 | 491,80 £GB | 5.533.759 |
| 2026-03-16 | 486,30 £GB | 3.864.627 |
| 2026-03-13 | 494,80 £GB | 6.082.043 |
| 2026-03-12 | 487,50 £GB | 4.864.152 |
| 2026-03-11 | 486,20 £GB | 6.130.837 |
| 2026-03-10 | 489,30 £GB | 9.900.830 |
| 2026-03-09 | 483,20 £GB | 4.098.880 |
| 2026-03-06 | 494,80 £GB | 7.483.805 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +3,80 £GB |
| 2025-08-28 | +7,10 £GB |
| 2025-01-02 | +3,50 £GB |
| 2024-08-29 | +6,40 £GB |
| 2024-01-04 | +3,20 £GB |
| 2023-08-24 | +5,60 £GB |
| 2023-01-05 | +2,80 £GB |
| 2022-08-25 | +5,50 £GB |
| 2022-01-06 | +2,70 £GB |
| 2021-08-26 | +5,00 £GB |
| 2020-01-02 | +2,40 £GB |
| 2019-08-29 | +4,60 £GB |
| 2019-01-03 | +2,10 £GB |
| 2018-08-30 | +4,00 £GB |
| 2018-01-04 | +1,90 £GB |
| 2017-08-31 | +3,50 £GB |
| 2017-01-05 | +1,70 £GB |
| 2016-09-01 | +1,00 £GB |
| 2016-01-07 | +0,50 £GB |