British Land Company PLC
BLND.L•Real Estate•REIT - Diversified
440,00 £GB
+0.96%
Letzter Preis
440,00 £GB
2026-07-17
24h Änderung
+0.96%
4.20 GBp
Volumen
4,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BLND.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.75%
Revenue Growth
Net Margin
86.81%
Profitability
ROE
7.65%
Return on Equity
Debt / EBITDA
5.43
Solvency
PEG Ratio
5.86
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (415.6x)
Current: 8.9x
Technischer Fokus
BLND.L
BLND.L
30d-Volatilität
29.15%
Abstand zur MA50
8.59%
Abstand zur MA200
11.95%
Abstand zum ATH
-69.16%
Momentum 3M
11.17%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.34%
Volatilität29.15%
Max Drawdown-30.54%
Momentum : BLND.L
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-2.74%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 440,00 £GB | 4.832.557 |
| 2026-07-16 | 435,80 £GB | 3.147.206 |
| 2026-07-15 | 424,80 £GB | 3.828.977 |
| 2026-07-14 | 421,80 £GB | 2.942.247 |
| 2026-07-13 | 422,40 £GB | 1.629.956 |
| 2026-07-10 | 423,80 £GB | 2.146.804 |
| 2026-07-09 | 419,20 £GB | 1.550.210 |
| 2026-07-08 | 414,60 £GB | 2.592.409 |
| 2026-07-07 | 425,20 £GB | 3.488 |
| 2026-07-06 | 414,60 £GB | 1.273.756 |
| 2026-07-03 | 417,20 £GB | 997.224 |
| 2026-07-02 | 418,00 £GB | 2.208.975 |
| 2026-07-01 | 412,20 £GB | 2.365.652 |
| 2026-06-30 | 413,60 £GB | 2.240.997 |
| 2026-06-29 | 415,00 £GB | 1.717.471 |
| 2026-06-26 | 419,20 £GB | 3.041.149 |
| 2026-06-25 | 417,60 £GB | 15.085.260 |
| 2026-06-24 | 418,00 £GB | 3.759.152 |
| 2026-06-23 | 401,60 £GB | 2.787.919 |
| 2026-06-22 | 402,40 £GB | 7.581.784 |
| 2026-06-19 | 400,60 £GB | 10.455.156 |
| 2026-06-18 | 401,40 £GB | 5.325 |
| 2026-06-17 | 412,00 £GB | 5.719.825 |
| 2026-06-16 | 420,60 £GB | 2.703.706 |
| 2026-06-15 | 419,60 £GB | 4.286.628 |
| 2026-06-12 | 418,00 £GB | 12.527.796 |
| 2026-06-11 | 409,80 £GB | 16.632.269 |
| 2026-06-10 | 412,00 £GB | 9.388.125 |
| 2026-06-09 | 403,60 £GB | 7.250.064 |
| 2026-06-08 | 396,20 £GB | 8.520.454 |
| 2026-06-05 | 399,00 £GB | 11.720.787 |
| 2026-06-04 | 398,80 £GB | 3.800.521 |
| 2026-06-03 | 394,20 £GB | 3.293.902 |
| 2026-06-02 | 397,40 £GB | 3.596.108 |
| 2026-06-01 | 395,00 £GB | 2.599.499 |
| 2026-05-29 | 405,20 £GB | 3.410.301 |
| 2026-05-28 | 404,00 £GB | 3.186.554 |
| 2026-05-27 | 406,40 £GB | 6.105.765 |
| 2026-05-26 | 403,60 £GB | 5.098.841 |
| 2026-05-22 | 396,20 £GB | 3.313.744 |
| 2026-05-21 | 388,40 £GB | 2.790.008 |
| 2026-05-20 | 387,20 £GB | 4.962.115 |
| 2026-05-19 | 378,20 £GB | 1.570.415 |
| 2026-05-18 | 374,60 £GB | 1 |
| 2026-05-15 | 369,00 £GB | 6.913.020 |
| 2026-05-14 | 378,00 £GB | 2.124.738 |
| 2026-05-13 | 374,40 £GB | 3.694.717 |
| 2026-05-12 | 368,40 £GB | 6.785.785 |
| 2026-05-11 | 379,60 £GB | 6.090.458 |
| 2026-05-08 | 391,20 £GB | 2.929.348 |
| 2026-05-07 | 385,40 £GB | 4.470.288 |
| 2026-05-06 | 393,80 £GB | 2.368.795 |
| 2026-05-05 | 378,30 £GB | 2.276.169 |
| 2026-05-01 | 385,40 £GB | 1.132.855 |
| 2026-04-30 | 386,90 £GB | 3.498.233 |
| 2026-04-29 | 381,10 £GB | 3.004.910 |
| 2026-04-28 | 386,80 £GB | 2.661.291 |
| 2026-04-27 | 389,60 £GB | 2.126.042 |
| 2026-04-24 | 391,30 £GB | 2.278.798 |
| 2026-04-23 | 394,20 £GB | 3.596.568 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-18 | +10,80 £GB |
| 2025-12-04 | +12,32 £GB |
| 2025-06-19 | +10,56 £GB |
| 2024-12-05 | +12,24 £GB |
| 2024-06-20 | +10,64 £GB |
| 2023-11-23 | +12,16 £GB |
| 2023-06-22 | +11,04 £GB |
| 2022-11-24 | +11,60 £GB |
| 2022-06-23 | +11,60 £GB |
| 2021-11-25 | +10,32 £GB |
| 2021-06-24 | +6,64 £GB |
| 2021-01-07 | +8,40 £GB |
| 2020-01-02 | +7,98 £GB |
| 2019-10-03 | +7,98 £GB |
| 2019-06-27 | +7,75 £GB |
| 2019-03-28 | +7,75 £GB |
| 2019-01-03 | +7,75 £GB |
| 2018-10-04 | +7,75 £GB |
| 2018-06-28 | +7,52 £GB |
| 2018-03-29 | +7,52 £GB |