UPM-Kymmene Oyj
eurostoxx600UPM.HE•Basic Materials•Paper & Paper Products
25,13 €
+0.24%
Letzter Preis
25,13 €
2026-06-03
24h Änderung
+0.24%
0.06 EUR
Volumen
658.598
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2617 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UPM.HE
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-6.25%
Revenue Growth
Net Margin
4.97%
Profitability
ROE
4.80%
Return on Equity
Debt / EBITDA
2.65
Solvency
PEG Ratio
12.89
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.7x)
Current: 24.8x
Technischer Fokus
UPM.HE
UPM.HE
30d-Volatilität
26.95%
Abstand zur MA50
-2.42%
Abstand zur MA200
2.03%
Abstand zum ATH
-31.99%
Momentum 3M
-4.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.70%
Volatilität26.95%
Max Drawdown-38.92%
Momentum : UPM.HE
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.60%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 25,13 € | 658.598 |
| 2026-06-02 | 25,07 € | 876.796 |
| 2026-06-01 | 25,04 € | 749.868 |
| 2026-05-29 | 25,04 € | 3.807.943 |
| 2026-05-28 | 0,00 € | 684.878 |
| 2026-05-27 | 25,50 € | 399.281 |
| 2026-05-26 | 25,07 € | 795.678 |
| 2026-05-25 | 25,42 € | 559.083 |
| 2026-05-22 | 25,17 € | 1.034.679 |
| 2026-05-21 | 25,22 € | 1.089.769 |
| 2026-05-20 | 25,31 € | 851.872 |
| 2026-05-19 | 25,63 € | 1.106.549 |
| 2026-05-18 | 25,27 € | 929.511 |
| 2026-05-15 | 25,05 € | 1.073.171 |
| 2026-05-13 | 25,34 € | 590.705 |
| 2026-05-12 | 25,18 € | 733.614 |
| 2026-05-11 | 25,30 € | 680.280 |
| 2026-05-08 | 25,33 € | 600.514 |
| 2026-05-07 | 25,42 € | 1.181.030 |
| 2026-05-06 | 25,73 € | 734.669 |
| 2026-05-05 | 25,88 € | 1.238.417 |
| 2026-05-04 | 25,35 € | 816.193 |
| 2026-04-30 | 25,47 € | 1.730.805 |
| 2026-04-29 | 24,85 € | 1.303.278 |
| 2026-04-28 | 24,61 € | 994.976 |
| 2026-04-27 | 24,86 € | 932.919 |
| 2026-04-24 | 25,04 € | 1.451.130 |
| 2026-04-23 | 26,46 € | 564.618 |
| 2026-04-22 | 26,36 € | 713.100 |
| 2026-04-21 | 26,34 € | 1.029.403 |
| 2026-04-20 | 26,52 € | 1.106.575 |
| 2026-04-17 | 26,48 € | 1.795.400 |
| 2026-04-16 | 26,09 € | 1.129.530 |
| 2026-04-15 | 26,24 € | 855.095 |
| 2026-04-14 | 26,56 € | 944.742 |
| 2026-04-13 | 26,82 € | 920.224 |
| 2026-04-10 | 26,65 € | 1.235.160 |
| 2026-04-09 | 26,84 € | 1.192.065 |
| 2026-04-08 | 27,08 € | 1.501.316 |
| 2026-04-07 | 26,41 € | 1.133.690 |
| 2026-04-02 | 26,71 € | 1.001.279 |
| 2026-04-01 | 27,06 € | 963.535 |
| 2026-03-31 | 26,80 € | 1.523.347 |
| 2026-03-30 | 26,20 € | 718.617 |
| 2026-03-27 | 25,89 € | 928.153 |
| 2026-03-26 | 26,34 € | 891.641 |
| 2026-03-25 | 26,18 € | 932.615 |
| 2026-03-24 | 25,63 € | 987.718 |
| 2026-03-23 | 25,38 € | 1.563.400 |
| 2026-03-20 | 25,17 € | 3.071.612 |
| 2026-03-19 | 25,11 € | 1.698.360 |
| 2026-03-18 | 25,91 € | 1.616.833 |
| 2026-03-17 | 26,17 € | 762.438 |
| 2026-03-16 | 26,17 € | 950.689 |
| 2026-03-13 | 26,17 € | 1.212.414 |
| 2026-03-12 | 26,84 € | 1.104.869 |
| 2026-03-11 | 26,45 € | 977.361 |
| 2026-03-10 | 26,16 € | 1.298.795 |
| 2026-03-09 | 25,75 € | 1.511.205 |
| 2026-03-06 | 26,41 € | 1.026.311 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-10 | +0,75 € |