Logo
DCA

Host Hotels & Resorts, Inc.

sp500
HSTReal EstateREIT - Hotel & Motel
23,85 $US
+0.85%
Letzter Preis
23,85 $US
2026-06-03
24h Änderung
+0.85%
0.20 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11648 Punkte (46 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

HST

Globale Parameter

Verfügbare Daten von 17.3.1980 bis 3.6.2026

Fundamentalanalyse

New
CAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (17.8x)
Current: 14.9x
Technischer Fokus
HST
30d-Volatilität
45.00%
Abstand zur MA50
13.01%
Abstand zur MA200
27.48%
Abstand zum ATH
-36.60%
Momentum 3M
19.49%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property. We conduct our operations as an umbrella partnership, REIT, through an operating partnership, Host Hotels & Resorts, L.P., of which we are the sole general partner. When distinguishing between Host Inc. and Host LP, the primary difference is approximately 1% of the partnership interests in Host LP held by outside partners as of December 31, 2025, which are non-controlling interests in Host LP in our consolidated balance sheets and are included in net (income) loss attributable to non-controlling interests in our condensed consolidated statements of operations. Host Hotels & Resorts, Inc. is incorporated in 1927 in Maryland, USA.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR4.36%
Volatilität45.00%
Max Drawdown-39.95%

Momentum : HST

Indicateur synthétique
PEURNEUTREAVIDITÉ
79
Extreme Greed

Risikoanalyse

VaR (95%)-3.17%
DCA Gesundheit
80/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-06-0323,85 $US11.128.168
2026-06-0223,65 $US8.007.934
2026-06-0123,18 $US5.779.482
2026-05-2922,98 $US7.164.965
2026-05-2823,28 $US6.132.342
2026-05-2723,48 $US7.839.500
2026-05-2623,11 $US8.304.009
2026-05-2222,38 $US6.930.189
2026-05-2122,41 $US6.194.534
2026-05-2022,30 $US8.028.775
2026-05-1921,79 $US8.753.279
2026-05-1821,87 $US8.785.599
2026-05-1521,38 $US10.822.133
2026-05-1421,54 $US7.167.734
2026-05-1321,56 $US7.853.021
2026-05-1221,76 $US8.525.076
2026-05-1121,78 $US8.459.027
2026-05-0822,27 $US5.976.308
2026-05-0721,67 $US13.105.700
2026-05-0621,68 $US10.797.608
2026-05-0521,31 $US5.578.739
2026-05-0420,86 $US4.671.696
2026-05-0121,13 $US4.592.710
2026-04-3021,13 $US8.953.586
2026-04-2921,06 $US9.007.347
2026-04-2820,94 $US7.097.239
2026-04-2720,88 $US6.767.354
2026-04-2420,90 $US4.504.466
2026-04-2321,07 $US5.713.551
2026-04-2220,85 $US5.007.047
2026-04-2121,12 $US5.504.539
2026-04-2021,29 $US4.517.082
2026-04-1721,12 $US5.801.545
2026-04-1620,57 $US7.002.390
2026-04-1520,69 $US12.241.052
2026-04-1420,91 $US12.557.540
2026-04-1320,27 $US6.702.653
2026-04-1020,14 $US7.204.305
2026-04-0919,91 $US10.873.973
2026-04-0819,71 $US10.655.637
2026-04-0719,09 $US12.455.127
2026-04-0619,23 $US7.185.722
2026-04-0219,14 $US6.808.067
2026-04-0119,10 $US9.913.815
2026-03-3119,16 $US10.121.160
2026-03-3018,96 $US5.957.631
2026-03-2718,84 $US7.874.519
2026-03-2619,42 $US8.592.966
2026-03-2519,48 $US8.997.854
2026-03-2418,97 $US6.752.707
2026-03-2319,14 $US8.625.852
2026-03-2018,60 $US9.363.145
2026-03-1919,10 $US7.541.404
2026-03-1819,07 $US8.517.156
2026-03-1718,80 $US9.147.262
2026-03-1618,71 $US6.586.410
2026-03-1318,51 $US7.185.054
2026-03-1218,70 $US7.855.969
2026-03-1119,19 $US7.492.961
2026-03-1019,25 $US9.146.200

Jüngste Dividenden

DatumBetrag
2025-12-31+0,35 $US
2025-09-30+0,20 $US
2025-06-30+0,20 $US
2025-03-31+0,20 $US
2024-12-31+0,30 $US
2024-09-30+0,20 $US
2024-06-28+0,20 $US
2024-03-27+0,20 $US
2023-12-28+0,45 $US
2023-09-28+0,18 $US
2023-06-29+0,15 $US
2023-03-30+0,12 $US
2022-12-29+0,32 $US
2022-09-29+0,12 $US
2022-06-29+0,06 $US
2022-03-30+0,03 $US
2020-03-30+0,20 $US
2019-12-30+0,25 $US
2019-09-27+0,20 $US
2019-06-27+0,20 $US

Verwandte Assets