Wheaton Precious Metals Corp.
WPM.TO•Basic Materials•Gold
145,96 $CA
-0.35%
Letzter Preis
145,96 $CA
2026-07-17
24h Änderung
-0.35%
-0.52 CAD
Volumen
468.866
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5429 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WPM.TO
Globale Parameter
Verfügbare Daten von 1.12.2004 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
29.52%
Revenue Growth
Net Margin
63.58%
Profitability
ROE
16.93%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
91.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (68.2x)
Current: 31.3x
Technischer Fokus
WPM.TO
WPM.TO
30d-Volatilität
45.41%
Abstand zur MA50
-13.77%
Abstand zur MA200
-15.15%
Abstand zum ATH
-35.60%
Momentum 3M
-28.34%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.38%
Volatilität45.41%
Max Drawdown-35.60%
Momentum : WPM.TO
Indicateur synthétique30
Fear
Risikoanalyse
VaR (95%)-4.24%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 145,96 $CA | 468.866 |
| 2026-07-16 | 146,48 $CA | 611.435 |
| 2026-07-15 | 152,57 $CA | 511.929 |
| 2026-07-14 | 152,69 $CA | 574.003 |
| 2026-07-13 | 152,67 $CA | 549.345 |
| 2026-07-10 | 155,83 $CA | 427.452 |
| 2026-07-09 | 156,83 $CA | 485.084 |
| 2026-07-08 | 152,36 $CA | 706.400 |
| 2026-07-07 | 158,70 $CA | 797.300 |
| 2026-07-06 | 163,94 $CA | 1.227.693 |
| 2026-07-03 | 168,27 $CA | 356.347 |
| 2026-07-02 | 163,93 $CA | 668.362 |
| 2026-06-30 | 159,54 $CA | 844.300 |
| 2026-06-29 | 157,30 $CA | 957.464 |
| 2026-06-26 | 160,71 $CA | 844.766 |
| 2026-06-25 | 160,34 $CA | 690.179 |
| 2026-06-24 | 160,52 $CA | 875.499 |
| 2026-06-23 | 165,39 $CA | 602.189 |
| 2026-06-22 | 172,44 $CA | 795.204 |
| 2026-06-19 | 164,74 $CA | 2.623.448 |
| 2026-06-18 | 173,01 $CA | 551.284 |
| 2026-06-17 | 178,22 $CA | 1.134.032 |
| 2026-06-16 | 179,72 $CA | 564.279 |
| 2026-06-15 | 173,40 $CA | 966.173 |
| 2026-06-12 | 162,32 $CA | 710.260 |
| 2026-06-11 | 157,14 $CA | 1.096.478 |
| 2026-06-10 | 149,99 $CA | 982.051 |
| 2026-06-09 | 156,89 $CA | 1.006.699 |
| 2026-06-08 | 160,15 $CA | 971.035 |
| 2026-06-05 | 161,89 $CA | 1.577.981 |
| 2026-06-04 | 178,59 $CA | 653.578 |
| 2026-06-03 | 173,92 $CA | 615.212 |
| 2026-06-02 | 180,27 $CA | 496.653 |
| 2026-06-01 | 178,24 $CA | 691.965 |
| 2026-05-29 | 185,36 $CA | 3.505.991 |
| 2026-05-28 | 179,48 $CA | 824.517 |
| 2026-05-27 | 175,91 $CA | 467.200 |
| 2026-05-26 | 180,15 $CA | 501.043 |
| 2026-05-25 | 184,47 $CA | 273.547 |
| 2026-05-22 | 174,74 $CA | 349.571 |
| 2026-05-21 | 175,43 $CA | 425.274 |
| 2026-05-20 | 174,73 $CA | 632.307 |
| 2026-05-19 | 170,82 $CA | 993.091 |
| 2026-05-15 | 179,39 $CA | 699.869 |
| 2026-05-14 | 191,05 $CA | 423.176 |
| 2026-05-13 | 194,83 $CA | 393.012 |
| 2026-05-12 | 195,76 $CA | 641.626 |
| 2026-05-11 | 196,75 $CA | 697.315 |
| 2026-05-08 | 189,94 $CA | 665.345 |
| 2026-05-07 | 179,63 $CA | 904.704 |
| 2026-05-06 | 183,43 $CA | 628.040 |
| 2026-05-05 | 170,70 $CA | 492.307 |
| 2026-05-04 | 169,03 $CA | 498.529 |
| 2026-05-01 | 170,85 $CA | 401.631 |
| 2026-04-30 | 171,58 $CA | 1.221.907 |
| 2026-04-29 | 170,84 $CA | 721.276 |
| 2026-04-28 | 177,05 $CA | 595.511 |
| 2026-04-27 | 186,15 $CA | 624.988 |
| 2026-04-24 | 190,47 $CA | 529.091 |
| 2026-04-23 | 193,99 $CA | 832.593 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-27 | +0,27 $CA |
| 2025-11-20 | +0,23 $CA |
| 2025-08-21 | +0,23 $CA |
| 2025-05-28 | +0,23 $CA |
| 2025-04-01 | +0,24 $CA |
| 2024-11-21 | +0,22 $CA |
| 2024-08-21 | +0,21 $CA |
| 2024-05-29 | +0,21 $CA |
| 2024-04-02 | +0,21 $CA |
| 2023-11-27 | +0,21 $CA |
| 2023-08-24 | +0,20 $CA |
| 2023-05-18 | +0,20 $CA |
| 2023-03-23 | +0,21 $CA |
| 2022-11-18 | +0,20 $CA |
| 2022-08-25 | +0,20 $CA |
| 2022-05-19 | +0,19 $CA |
| 2022-03-23 | +0,19 $CA |
| 2021-11-19 | +0,19 $CA |
| 2021-08-26 | +0,19 $CA |
| 2021-05-20 | +0,17 $CA |