Air Canada
ACDVF•Industrials•Airlines
16,12 $US
-2.36%
Letzter Preis
16,12 $US
2026-07-17
24h Änderung
-2.36%
-0.39 USD
Volumen
21.800
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2936 Punkte (12 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACDVF
Globale Parameter
Verfügbare Daten von 11.11.2014 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (3.7x)
Current: 9.9x
Technischer Fokus
ACDVF
ACDVF
30d-Volatilität
44.82%
Abstand zur MA50
1.77%
Abstand zur MA200
13.66%
Abstand zum ATH
-59.61%
Momentum 3M
15.97%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.03%
Volatilität44.82%
Max Drawdown-54.22%
Momentum : ACDVF
Indicateur synthétique55
Neutral
Risikoanalyse
VaR (95%)-3.86%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 16,12 $US | 21.800 |
| 2026-07-16 | 16,51 $US | 210 |
| 2026-07-15 | 16,61 $US | 505 |
| 2026-07-14 | 16,30 $US | 710 |
| 2026-07-13 | 16,69 $US | 16.447 |
| 2026-07-10 | 17,35 $US | 5.030 |
| 2026-07-09 | 17,59 $US | 900 |
| 2026-07-08 | 17,49 $US | 40.200 |
| 2026-07-07 | 17,83 $US | 200.400 |
| 2026-07-06 | 17,70 $US | 5.733 |
| 2026-07-02 | 17,32 $US | 1.660 |
| 2026-07-01 | 17,37 $US | 2.886 |
| 2026-06-30 | 17,26 $US | 660 |
| 2026-06-29 | 17,27 $US | 4.030 |
| 2026-06-26 | 17,39 $US | 4.069 |
| 2026-06-25 | 17,25 $US | 7.236 |
| 2026-06-24 | 17,20 $US | 9.854 |
| 2026-06-23 | 17,10 $US | 8.938 |
| 2026-06-22 | 16,93 $US | 8.342 |
| 2026-06-18 | 17,10 $US | 22.766 |
| 2026-06-17 | 16,24 $US | 7.381 |
| 2026-06-16 | 16,38 $US | 3.774 |
| 2026-06-15 | 15,86 $US | 148.600 |
| 2026-06-12 | 15,32 $US | 5.917 |
| 2026-06-11 | 15,03 $US | 7.243 |
| 2026-06-10 | 14,83 $US | 4.603 |
| 2026-06-09 | 15,31 $US | 9.866 |
| 2026-06-08 | 15,26 $US | 3.020 |
| 2026-06-05 | 15,35 $US | 5.450 |
| 2026-06-04 | 15,33 $US | 420 |
| 2026-06-03 | 15,58 $US | 1.100 |
| 2026-06-02 | 15,77 $US | 2.203 |
| 2026-06-01 | 15,85 $US | 8.245 |
| 2026-05-29 | 16,02 $US | 6.805 |
| 2026-05-28 | 15,79 $US | 5.902 |
| 2026-05-27 | 15,88 $US | 91.100 |
| 2026-05-26 | 15,44 $US | 21.296 |
| 2026-05-22 | 14,70 $US | 5.725 |
| 2026-05-21 | 14,76 $US | 892 |
| 2026-05-20 | 14,32 $US | 8.735 |
| 2026-05-19 | 13,68 $US | 1.250 |
| 2026-05-18 | 13,78 $US | 16.000 |
| 2026-05-15 | 13,95 $US | 2.305 |
| 2026-05-14 | 13,85 $US | 580 |
| 2026-05-13 | 13,94 $US | 2.168 |
| 2026-05-12 | 13,92 $US | 920 |
| 2026-05-11 | 14,06 $US | 11.320 |
| 2026-05-08 | 14,57 $US | 2.901 |
| 2026-05-07 | 14,51 $US | 7.318 |
| 2026-05-06 | 14,31 $US | 4.692 |
| 2026-05-05 | 13,81 $US | 2.890 |
| 2026-05-04 | 13,40 $US | 7.260 |
| 2026-05-01 | 13,52 $US | 1.148 |
| 2026-04-30 | 13,67 $US | 1.010 |
| 2026-04-29 | 13,09 $US | 1.658 |
| 2026-04-28 | 13,20 $US | 2.700 |
| 2026-04-27 | 13,57 $US | 575 |
| 2026-04-24 | 13,48 $US | 4.637 |
| 2026-04-23 | 13,29 $US | 8.200 |
| 2026-04-22 | 13,39 $US | 1.770 |