Canadian Pacific Kansas City Limited
CP.TO•Industrials•Railroads
131,34 $CA
+0.67%
Letzter Preis
131,34 $CA
2026-07-17
24h Änderung
+0.67%
0.88 CAD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6253 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CP.TO
Globale Parameter
Verfügbare Daten von 23.8.2001 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
27.46%
Profitability
ROE
9.03%
Return on Equity
Debt / EBITDA
2.82
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.6x)
Current: 27.1x
Technischer Fokus
CP.TO
CP.TO
30d-Volatilität
27.53%
Abstand zur MA50
6.55%
Abstand zur MA200
18.44%
Abstand zum ATH
0.00%
Momentum 3M
17.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.15%
Volatilität27.53%
Max Drawdown-22.28%
Momentum : CP.TO
Indicateur synthétique75
Greed
Risikoanalyse
VaR (95%)-2.48%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 131,34 $CA | 1.051.150 |
| 2026-07-16 | 130,46 $CA | 1.664.160 |
| 2026-07-15 | 127,09 $CA | 1.421.387 |
| 2026-07-14 | 128,54 $CA | 884.186 |
| 2026-07-13 | 129,34 $CA | 762.958 |
| 2026-07-10 | 127,62 $CA | 683.262 |
| 2026-07-09 | 128,01 $CA | 1.493.907 |
| 2026-07-08 | 126,74 $CA | 1.888.300 |
| 2026-07-07 | 126,10 $CA | 925.900 |
| 2026-07-06 | 125,04 $CA | 1.507.518 |
| 2026-07-03 | 124,74 $CA | 445.600 |
| 2026-07-02 | 124,60 $CA | 1.319.100 |
| 2026-06-30 | 122,96 $CA | 1.936.803 |
| 2026-06-29 | 123,47 $CA | 1.194.065 |
| 2026-06-26 | 124,43 $CA | 1.525.056 |
| 2026-06-25 | 123,69 $CA | 1.909.904 |
| 2026-06-24 | 120,77 $CA | 1.384.439 |
| 2026-06-23 | 121,27 $CA | 1.254.396 |
| 2026-06-22 | 121,27 $CA | 1.620.479 |
| 2026-06-19 | 120,81 $CA | 3.735.582 |
| 2026-06-18 | 121,61 $CA | 1.189.782 |
| 2026-06-17 | 120,91 $CA | 1.537.776 |
| 2026-06-16 | 124,80 $CA | 1.039.461 |
| 2026-06-15 | 124,92 $CA | 918.161 |
| 2026-06-12 | 125,88 $CA | 1.112.234 |
| 2026-06-11 | 124,70 $CA | 936.176 |
| 2026-06-10 | 124,94 $CA | 1.101.824 |
| 2026-06-09 | 125,88 $CA | 792.580 |
| 2026-06-08 | 125,73 $CA | 1.260.093 |
| 2026-06-05 | 125,39 $CA | 890.233 |
| 2026-06-04 | 124,37 $CA | 1.175.531 |
| 2026-06-03 | 123,84 $CA | 1.796.507 |
| 2026-06-02 | 124,79 $CA | 902.798 |
| 2026-06-01 | 122,67 $CA | 1.151.808 |
| 2026-05-29 | 123,10 $CA | 2.373.752 |
| 2026-05-28 | 124,86 $CA | 1.238.732 |
| 2026-05-27 | 126,24 $CA | 1.303.700 |
| 2026-05-26 | 123,06 $CA | 1.004.138 |
| 2026-05-25 | 120,64 $CA | 327.365 |
| 2026-05-22 | 119,17 $CA | 745.195 |
| 2026-05-21 | 119,47 $CA | 1.041.496 |
| 2026-05-20 | 118,65 $CA | 1.275.355 |
| 2026-05-19 | 118,47 $CA | 1.155.703 |
| 2026-05-15 | 117,00 $CA | 1.367.111 |
| 2026-05-14 | 119,28 $CA | 1.175.392 |
| 2026-05-13 | 117,38 $CA | 816.853 |
| 2026-05-12 | 117,63 $CA | 1.673.959 |
| 2026-05-11 | 115,95 $CA | 819.305 |
| 2026-05-08 | 117,69 $CA | 1.371.223 |
| 2026-05-07 | 116,28 $CA | 1.223.234 |
| 2026-05-06 | 117,23 $CA | 1.320.260 |
| 2026-05-05 | 113,81 $CA | 897.792 |
| 2026-05-04 | 113,07 $CA | 1.491.992 |
| 2026-05-01 | 117,16 $CA | 982.583 |
| 2026-04-30 | 118,14 $CA | 1.981.160 |
| 2026-04-29 | 115,30 $CA | 1.283.458 |
| 2026-04-28 | 118,64 $CA | 1.277.611 |
| 2026-04-27 | 119,09 $CA | 1.175.798 |
| 2026-04-24 | 118,72 $CA | 1.279.400 |
| 2026-04-23 | 118,08 $CA | 1.916.423 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,23 $CA |
| 2025-09-26 | +0,23 $CA |
| 2025-06-27 | +0,23 $CA |
| 2025-03-28 | +0,19 $CA |
| 2024-12-27 | +0,19 $CA |
| 2024-09-27 | +0,19 $CA |
| 2024-06-28 | +0,19 $CA |
| 2024-03-27 | +0,19 $CA |
| 2023-12-28 | +0,19 $CA |
| 2023-09-28 | +0,19 $CA |
| 2023-06-29 | +0,19 $CA |
| 2023-03-30 | +0,19 $CA |
| 2022-12-29 | +0,19 $CA |
| 2022-09-28 | +0,19 $CA |
| 2022-06-23 | +0,19 $CA |
| 2022-03-24 | +0,19 $CA |
| 2021-12-30 | +0,19 $CA |
| 2021-09-23 | +0,19 $CA |
| 2021-06-24 | +0,19 $CA |
| 2021-03-25 | +0,19 $CA |