Veralto Corporation
sp500VLTO•Industrials•Pollution & Treatment Controls
93,81 $US
-0.42%
Letzter Preis
93,81 $US
2026-07-17
24h Änderung
-0.42%
-0.40 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
698 Punkte (3 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VLTO
Globale Parameter
Verfügbare Daten von 4.10.2023 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.16%
Revenue Growth
Net Margin
17.08%
Profitability
ROE
30.27%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.8x)
Current: 23.9x
Technischer Fokus
VLTO
VLTO
30d-Volatilität
22.86%
Abstand zur MA50
7.78%
Abstand zur MA200
-0.57%
Abstand zum ATH
-17.42%
Momentum 3M
3.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.99%
Volatilität22.86%
Max Drawdown-27.61%
Momentum : VLTO
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.07%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 93,81 $US | 1.631.049 |
| 2026-07-16 | 94,21 $US | 869.116 |
| 2026-07-15 | 91,00 $US | 1.231.423 |
| 2026-07-14 | 91,90 $US | 1.267.214 |
| 2026-07-13 | 92,91 $US | 1.093.402 |
| 2026-07-10 | 92,70 $US | 1.203.008 |
| 2026-07-09 | 92,10 $US | 1.502.443 |
| 2026-07-08 | 91,74 $US | 1.959.200 |
| 2026-07-07 | 93,10 $US | 1.727.100 |
| 2026-07-06 | 92,48 $US | 1.099.935 |
| 2026-07-02 | 92,55 $US | 1.574.458 |
| 2026-07-01 | 90,34 $US | 2.117.902 |
| 2026-06-30 | 88,68 $US | 1.699.826 |
| 2026-06-29 | 88,32 $US | 2.160.754 |
| 2026-06-26 | 89,74 $US | 1.990.353 |
| 2026-06-25 | 87,99 $US | 1.537.496 |
| 2026-06-24 | 86,32 $US | 1.894.095 |
| 2026-06-23 | 84,60 $US | 1.412.909 |
| 2026-06-22 | 82,95 $US | 1.989.628 |
| 2026-06-18 | 84,02 $US | 2.092.067 |
| 2026-06-17 | 82,77 $US | 2.090.400 |
| 2026-06-16 | 83,98 $US | 1.288.800 |
| 2026-06-15 | 82,68 $US | 1.222.872 |
| 2026-06-12 | 83,36 $US | 1.262.786 |
| 2026-06-11 | 82,64 $US | 1.093.380 |
| 2026-06-10 | 82,62 $US | 1.510.327 |
| 2026-06-09 | 86,16 $US | 1.210.686 |
| 2026-06-08 | 84,91 $US | 1.861.638 |
| 2026-06-05 | 86,05 $US | 1.667.582 |
| 2026-06-04 | 84,74 $US | 1.721.204 |
| 2026-06-03 | 84,67 $US | 1.692.611 |
| 2026-06-02 | 82,43 $US | 1.512.805 |
| 2026-06-01 | 83,60 $US | 2.834.557 |
| 2026-05-29 | 82,23 $US | 2.009.627 |
| 2026-05-28 | 83,48 $US | 4.691.907 |
| 2026-05-27 | 84,46 $US | 2.609.300 |
| 2026-05-26 | 86,05 $US | 1.773.469 |
| 2026-05-22 | 86,80 $US | 1.171.072 |
| 2026-05-21 | 85,96 $US | 1.676.302 |
| 2026-05-20 | 86,19 $US | 2.015.390 |
| 2026-05-19 | 86,47 $US | 1.473.605 |
| 2026-05-18 | 86,71 $US | 1.582.753 |
| 2026-05-15 | 84,83 $US | 2.395.524 |
| 2026-05-14 | 85,27 $US | 1.676.778 |
| 2026-05-13 | 85,85 $US | 2.069.098 |
| 2026-05-12 | 86,73 $US | 1.304.780 |
| 2026-05-11 | 86,57 $US | 1.148.693 |
| 2026-05-08 | 86,84 $US | 2.048.936 |
| 2026-05-07 | 88,73 $US | 1.839.946 |
| 2026-05-06 | 86,88 $US | 1.561.156 |
| 2026-05-05 | 88,13 $US | 1.560.788 |
| 2026-05-04 | 88,24 $US | 2.078.229 |
| 2026-05-01 | 87,63 $US | 1.240.027 |
| 2026-04-30 | 88,20 $US | 1.934.281 |
| 2026-04-29 | 89,47 $US | 3.282.240 |
| 2026-04-28 | 85,60 $US | 2.274.058 |
| 2026-04-27 | 87,15 $US | 3.175.663 |
| 2026-04-24 | 88,62 $US | 648.348 |
| 2026-04-23 | 88,79 $US | 1.100.166 |
| 2026-04-22 | 89,00 $US | 1.023.987 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,13 $US |
| 2025-09-30 | +0,11 $US |
| 2025-06-30 | +0,11 $US |
| 2025-03-31 | +0,11 $US |
| 2024-12-31 | +0,11 $US |
| 2024-09-27 | +0,09 $US |
| 2024-06-28 | +0,09 $US |
| 2024-03-27 | +0,09 $US |
| 2023-12-28 | +0,09 $US |