Aperam S.A.
APAM.AS•Basic Materials•Steel
46,64 €
-1.85%
Letzter Preis
46,64 €
2026-07-17
24h Änderung
-1.85%
-0.88 EUR
Volumen
120.612
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3959 Punkte (15 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
APAM.AS
Globale Parameter
Verfügbare Daten von 26.1.2011 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-9.33%
Revenue Growth
Net Margin
0.15%
Profitability
ROE
0.28%
Return on Equity
Debt / EBITDA
5.28
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
-5.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (55.3x)
Current: 114.6x
Technischer Fokus
APAM.AS
APAM.AS
30d-Volatilität
39.47%
Abstand zur MA50
-2.60%
Abstand zur MA200
19.87%
Abstand zum ATH
-16.18%
Momentum 3M
9.79%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.91%
Volatilität39.47%
Max Drawdown-30.73%
Momentum : APAM.AS
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.79%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 46,64 € | 120.612 |
| 2026-07-16 | 47,52 € | 83.550 |
| 2026-07-15 | 46,98 € | 93.086 |
| 2026-07-14 | 46,86 € | 90.177 |
| 2026-07-13 | 47,18 € | 143.803 |
| 2026-07-10 | 45,00 € | 142.765 |
| 2026-07-09 | 0,00 € | 147.287 |
| 2026-07-08 | 43,48 € | 168.815 |
| 2026-07-07 | 45,10 € | 120.830 |
| 2026-07-06 | 45,84 € | 116.103 |
| 2026-07-03 | 45,50 € | 140.234 |
| 2026-07-02 | 43,92 € | 297.350 |
| 2026-07-01 | 41,90 € | 172.749 |
| 2026-06-30 | 42,56 € | 154.516 |
| 2026-06-29 | 41,78 € | 112.906 |
| 2026-06-26 | 42,78 € | 109.101 |
| 2026-06-25 | 44,06 € | 106.967 |
| 2026-06-24 | 44,78 € | 185.484 |
| 2026-06-23 | 46,76 € | 129.132 |
| 2026-06-22 | 46,82 € | 78.204 |
| 2026-06-19 | 46,98 € | 128.291 |
| 2026-06-18 | 46,98 € | 184.172 |
| 2026-06-17 | 48,98 € | 140.351 |
| 2026-06-16 | 50,15 € | 127.891 |
| 2026-06-15 | 51,65 € | 178.325 |
| 2026-06-12 | 51,65 € | 128.401 |
| 2026-06-11 | 50,20 € | 140.772 |
| 2026-06-10 | 48,46 € | 207.865 |
| 2026-06-09 | 50,05 € | 183.481 |
| 2026-06-08 | 51,50 € | 170.367 |
| 2026-06-05 | 51,65 € | 210.074 |
| 2026-06-04 | 52,70 € | 152.494 |
| 2026-06-03 | 53,05 € | 89.786 |
| 2026-06-02 | 52,60 € | 75.144 |
| 2026-06-01 | 51,05 € | 123.155 |
| 2026-05-29 | 51,05 € | 398.807 |
| 2026-05-28 | 0,00 € | 119.235 |
| 2026-05-27 | 51,90 € | 117.746 |
| 2026-05-26 | 51,60 € | 149.732 |
| 2026-05-25 | 50,90 € | 115.866 |
| 2026-05-22 | 49,68 € | 168.445 |
| 2026-05-21 | 48,36 € | 146.872 |
| 2026-05-20 | 48,46 € | 295.093 |
| 2026-05-19 | 47,16 € | 113.561 |
| 2026-05-18 | 47,62 € | 90.525 |
| 2026-05-15 | 47,50 € | 96.065 |
| 2026-05-14 | 48,38 € | 114.559 |
| 2026-05-13 | 47,82 € | 104.088 |
| 2026-05-12 | 45,86 € | 140.884 |
| 2026-05-11 | 48,16 € | 196.218 |
| 2026-05-08 | 48,06 € | 127.958 |
| 2026-05-07 | 48,54 € | 194.428 |
| 2026-05-06 | 49,42 € | 185.343 |
| 2026-05-05 | 48,18 € | 227.840 |
| 2026-05-04 | 47,22 € | 261.308 |
| 2026-04-30 | 45,38 € | 399.756 |
| 2026-04-29 | 41,64 € | 226.038 |
| 2026-04-28 | 41,56 € | 158.992 |
| 2026-04-27 | 41,08 € | 71.208 |
| 2026-04-24 | 40,78 € | 177.081 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-21 | +0,50 € |
| 2026-02-24 | +0,50 € |
| 2025-11-17 | +0,50 € |
| 2025-08-14 | +0,50 € |
| 2025-05-15 | +0,50 € |
| 2025-02-25 | +0,50 € |
| 2024-11-11 | +0,50 € |
| 2024-08-16 | +0,50 € |
| 2024-05-10 | +0,50 € |
| 2024-02-27 | +0,50 € |
| 2023-11-13 | +0,50 € |
| 2023-08-18 | +0,50 € |
| 2023-05-12 | +0,50 € |
| 2023-02-28 | +0,50 € |
| 2022-11-14 | +0,50 € |
| 2022-08-19 | +0,50 € |
| 2022-05-13 | +0,50 € |
| 2022-03-01 | +0,50 € |
| 2021-11-12 | +0,44 € |
| 2021-08-18 | +0,44 € |