KION GROUP AG
eurostoxx600KGX.DE•Industrials•Farm & Heavy Construction Machinery
42,61 €
+2.43%
Letzter Preis
42,61 €
2026-06-02
24h Änderung
+2.43%
1.01 EUR
Volumen
335.343
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3274 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
KGX.DE
Globale Parameter
Verfügbare Daten von 8.7.2013 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.77%
Revenue Growth
Net Margin
3.13%
Profitability
ROE
5.82%
Return on Equity
Debt / EBITDA
3.66
Solvency
PEG Ratio
0.35
Valuation vs Growth
Rev. Growth (TTM)
-0.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.7x)
Current: 21.1x
Technischer Fokus
KGX.DE
KGX.DE
30d-Volatilität
38.03%
Abstand zur MA50
-5.03%
Abstand zur MA200
-24.19%
Abstand zum ATH
-58.69%
Momentum 3M
-25.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.73%
Volatilität38.03%
Max Drawdown-41.90%
Momentum : KGX.DE
Indicateur synthétique32
Fear
Risikoanalyse
VaR (95%)-3.61%
DCA Gesundheit
82/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 42,61 € | 335.343 |
| 2026-06-01 | 41,60 € | 244.865 |
| 2026-05-29 | 43,85 € | 395.345 |
| 2026-05-28 | 0,00 € | 341.480 |
| 2026-05-27 | 44,45 € | 366.321 |
| 2026-05-26 | 44,60 € | 370.467 |
| 2026-05-25 | 46,00 € | 216.473 |
| 2026-05-22 | 44,19 € | 248.188 |
| 2026-05-21 | 43,33 € | 314.495 |
| 2026-05-20 | 44,39 € | 268.202 |
| 2026-05-19 | 44,10 € | 241.285 |
| 2026-05-18 | 43,99 € | 336.829 |
| 2026-05-15 | 44,52 € | 248.336 |
| 2026-05-14 | 45,91 € | 181.573 |
| 2026-05-13 | 45,23 € | 381.956 |
| 2026-05-12 | 45,82 € | 312.163 |
| 2026-05-11 | 47,28 € | 365.865 |
| 2026-05-08 | 47,24 € | 395.174 |
| 2026-05-07 | 47,99 € | 552.932 |
| 2026-05-06 | 48,00 € | 717.781 |
| 2026-05-05 | 45,92 € | 504.183 |
| 2026-05-04 | 44,17 € | 511.270 |
| 2026-04-30 | 44,30 € | 990.066 |
| 2026-04-29 | 43,02 € | 333.707 |
| 2026-04-28 | 43,30 € | 592.833 |
| 2026-04-27 | 43,25 € | 419.398 |
| 2026-04-24 | 43,38 € | 1.114.258 |
| 2026-04-23 | 46,32 € | 302.906 |
| 2026-04-22 | 45,18 € | 436.862 |
| 2026-04-21 | 45,86 € | 428.810 |
| 2026-04-20 | 47,19 € | 253.889 |
| 2026-04-17 | 48,65 € | 408.188 |
| 2026-04-16 | 47,30 € | 365.342 |
| 2026-04-15 | 46,44 € | 375.610 |
| 2026-04-14 | 45,50 € | 388.777 |
| 2026-04-13 | 44,58 € | 280.775 |
| 2026-04-10 | 45,04 € | 394.367 |
| 2026-04-09 | 43,67 € | 321.724 |
| 2026-04-08 | 44,76 € | 782.364 |
| 2026-04-07 | 41,25 € | 1.072.057 |
| 2026-04-02 | 41,74 € | 820.744 |
| 2026-04-01 | 45,88 € | 551.931 |
| 2026-03-31 | 44,46 € | 397.061 |
| 2026-03-30 | 44,06 € | 514.862 |
| 2026-03-27 | 44,68 € | 341.580 |
| 2026-03-26 | 44,98 € | 425.224 |
| 2026-03-25 | 45,52 € | 343.717 |
| 2026-03-24 | 44,32 € | 473.968 |
| 2026-03-23 | 45,50 € | 445.265 |
| 2026-03-20 | 43,48 € | 744.476 |
| 2026-03-19 | 44,58 € | 432.223 |
| 2026-03-18 | 46,94 € | 356.018 |
| 2026-03-17 | 46,52 € | 292.401 |
| 2026-03-16 | 45,90 € | 369.325 |
| 2026-03-13 | 45,84 € | 487.161 |
| 2026-03-12 | 48,02 € | 460.076 |
| 2026-03-11 | 49,28 € | 404.309 |
| 2026-03-10 | 50,75 € | 647.213 |
| 2026-03-09 | 48,70 € | 465.414 |
| 2026-03-06 | 50,40 € | 480.442 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +0,62 € |
| 2025-05-28 | +0,82 € |
| 2024-05-30 | +0,70 € |
| 2023-05-18 | +0,19 € |
| 2022-05-12 | +1,50 € |
| 2021-05-12 | +0,41 € |
| 2020-07-17 | +0,04 € |
| 2019-05-10 | +1,19 € |
| 2018-05-10 | +0,98 € |
| 2017-05-12 | +0,79 € |
| 2016-05-13 | +0,76 € |
| 2015-05-13 | +0,55 € |
| 2014-05-20 | +0,35 € |