Landstar System, Inc.
LSTR•Industrials•Integrated Freight & Logistics
211,56 $US
-0.14%
Letzter Preis
211,56 $US
2026-07-17
24h Änderung
-0.14%
-0.29 USD
Volumen
477.044
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8399 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LSTR
Globale Parameter
Verfügbare Daten von 5.3.1993 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-13.91%
Revenue Growth
Net Margin
2.42%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (26.8x)
Current: 57.5x
Technischer Fokus
LSTR
LSTR
30d-Volatilität
33.68%
Abstand zur MA50
3.96%
Abstand zur MA200
30.74%
Abstand zum ATH
-6.13%
Momentum 3M
22.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.73%
Volatilität33.68%
Max Drawdown-41.24%
Momentum : LSTR
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.06%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 211,56 $US | 477.044 |
| 2026-07-16 | 211,85 $US | 419.092 |
| 2026-07-15 | 207,81 $US | 413.924 |
| 2026-07-14 | 211,41 $US | 550.027 |
| 2026-07-13 | 212,87 $US | 505.164 |
| 2026-07-10 | 209,32 $US | 302.117 |
| 2026-07-09 | 207,70 $US | 404.011 |
| 2026-07-08 | 203,71 $US | 319.800 |
| 2026-07-07 | 203,95 $US | 363.400 |
| 2026-07-06 | 203,59 $US | 365.541 |
| 2026-07-02 | 208,21 $US | 345.392 |
| 2026-07-01 | 207,35 $US | 319.752 |
| 2026-06-30 | 206,81 $US | 551.215 |
| 2026-06-29 | 208,90 $US | 465.512 |
| 2026-06-26 | 209,21 $US | 529.597 |
| 2026-06-25 | 210,12 $US | 434.314 |
| 2026-06-24 | 207,68 $US | 471.505 |
| 2026-06-23 | 207,50 $US | 293.335 |
| 2026-06-22 | 209,02 $US | 439.042 |
| 2026-06-18 | 207,40 $US | 646.751 |
| 2026-06-17 | 208,13 $US | 447.168 |
| 2026-06-16 | 216,15 $US | 388.500 |
| 2026-06-15 | 219,27 $US | 378.156 |
| 2026-06-12 | 224,27 $US | 310.773 |
| 2026-06-11 | 225,20 $US | 493.988 |
| 2026-06-10 | 218,92 $US | 400.898 |
| 2026-06-09 | 223,46 $US | 484.576 |
| 2026-06-08 | 225,37 $US | 489.114 |
| 2026-06-05 | 218,06 $US | 443.860 |
| 2026-06-04 | 219,55 $US | 259.797 |
| 2026-06-03 | 215,25 $US | 280.923 |
| 2026-06-02 | 212,94 $US | 351.393 |
| 2026-06-01 | 213,40 $US | 469.186 |
| 2026-05-29 | 206,90 $US | 689.248 |
| 2026-05-28 | 203,45 $US | 408.068 |
| 2026-05-27 | 201,07 $US | 710.100 |
| 2026-05-26 | 202,13 $US | 431.734 |
| 2026-05-22 | 194,01 $US | 609.436 |
| 2026-05-21 | 191,11 $US | 582.377 |
| 2026-05-20 | 189,37 $US | 557.566 |
| 2026-05-19 | 182,15 $US | 450.491 |
| 2026-05-18 | 179,11 $US | 344.966 |
| 2026-05-15 | 176,04 $US | 658.002 |
| 2026-05-14 | 167,95 $US | 1.307.888 |
| 2026-05-13 | 174,99 $US | 279.872 |
| 2026-05-12 | 175,74 $US | 384.516 |
| 2026-05-11 | 178,92 $US | 352.196 |
| 2026-05-08 | 183,39 $US | 258.446 |
| 2026-05-07 | 181,95 $US | 338.007 |
| 2026-05-06 | 181,33 $US | 354.983 |
| 2026-05-05 | 180,32 $US | 290.372 |
| 2026-05-04 | 176,89 $US | 529.683 |
| 2026-05-01 | 181,56 $US | 483.014 |
| 2026-04-30 | 184,07 $US | 612.923 |
| 2026-04-29 | 184,59 $US | 779.063 |
| 2026-04-28 | 182,41 $US | 595.042 |
| 2026-04-27 | 180,13 $US | 363.881 |
| 2026-04-24 | 179,02 $US | 236.866 |
| 2026-04-23 | 179,90 $US | 283.801 |
| 2026-04-22 | 177,37 $US | 565.484 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-18 | +0,40 $US |
| 2025-11-18 | +0,40 $US |
| 2025-08-19 | +0,40 $US |
| 2025-06-05 | +0,40 $US |
| 2025-02-18 | +0,36 $US |
| 2025-01-07 | +2,00 $US |
| 2024-11-19 | +0,36 $US |
| 2024-08-20 | +0,36 $US |
| 2024-05-07 | +0,33 $US |
| 2024-02-09 | +0,33 $US |
| 2024-01-02 | +2,00 $US |
| 2023-11-06 | +0,33 $US |
| 2023-08-09 | +0,33 $US |
| 2023-05-03 | +0,30 $US |
| 2023-02-10 | +0,30 $US |
| 2023-01-05 | +2,00 $US |
| 2022-11-07 | +0,30 $US |
| 2022-08-05 | +0,30 $US |
| 2022-05-04 | +0,25 $US |
| 2022-02-11 | +0,25 $US |