Chartwell Retirement Residences
CSH-UN.TO•Real Estate•REIT - Healthcare Facilities
20,73 $CA
+1.92%
Letzter Preis
20,73 $CA
2026-06-03
24h Änderung
+1.92%
0.39 CAD
Volumen
498.643
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5673 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CSH-UN.TO
Globale Parameter
Verfügbare Daten von 14.11.2003 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.89%
Revenue Growth
Net Margin
2.67%
Profitability
ROE
1.74%
Return on Equity
Debt / EBITDA
6.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (113.1x)
Current: Infinityx
Technischer Fokus
CSH-UN.TO
CSH-UN.TO
30d-Volatilität
27.45%
Abstand zur MA50
-0.58%
Abstand zur MA200
1.45%
Abstand zum ATH
-6.92%
Momentum 3M
-3.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.71%
Volatilität27.45%
Max Drawdown-11.92%
Momentum : CSH-UN.TO
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.34%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 20,73 $CA | 498.643 |
| 2026-06-02 | 20,34 $CA | 718.404 |
| 2026-06-01 | 20,05 $CA | 676.525 |
| 2026-05-29 | 20,20 $CA | 674.120 |
| 2026-05-28 | 20,03 $CA | 1.442.961 |
| 2026-05-27 | 20,59 $CA | 456.051 |
| 2026-05-26 | 20,82 $CA | 270.325 |
| 2026-05-25 | 20,76 $CA | 227.752 |
| 2026-05-22 | 20,80 $CA | 427.459 |
| 2026-05-21 | 20,86 $CA | 277.113 |
| 2026-05-20 | 20,87 $CA | 229.835 |
| 2026-05-19 | 20,58 $CA | 275.852 |
| 2026-05-15 | 20,68 $CA | 597.306 |
| 2026-05-14 | 20,66 $CA | 321.668 |
| 2026-05-13 | 20,86 $CA | 657.259 |
| 2026-05-12 | 20,73 $CA | 519.825 |
| 2026-05-11 | 21,05 $CA | 547.962 |
| 2026-05-08 | 21,63 $CA | 519.643 |
| 2026-05-07 | 21,58 $CA | 453.981 |
| 2026-05-06 | 22,15 $CA | 597.594 |
| 2026-05-05 | 22,27 $CA | 349.479 |
| 2026-05-04 | 21,90 $CA | 351.700 |
| 2026-05-01 | 21,77 $CA | 349.546 |
| 2026-04-30 | 21,54 $CA | 843.282 |
| 2026-04-29 | 21,22 $CA | 696.700 |
| 2026-04-28 | 21,03 $CA | 527.052 |
| 2026-04-27 | 20,50 $CA | 247.058 |
| 2026-04-24 | 20,76 $CA | 201.034 |
| 2026-04-23 | 20,46 $CA | 260.871 |
| 2026-04-22 | 20,56 $CA | 255.177 |
| 2026-04-21 | 20,40 $CA | 519.912 |
| 2026-04-20 | 21,00 $CA | 247.387 |
| 2026-04-17 | 21,06 $CA | 424.488 |
| 2026-04-16 | 21,48 $CA | 361.323 |
| 2026-04-15 | 21,23 $CA | 304.099 |
| 2026-04-14 | 20,86 $CA | 292.563 |
| 2026-04-13 | 21,14 $CA | 256.789 |
| 2026-04-10 | 21,46 $CA | 150.603 |
| 2026-04-09 | 21,27 $CA | 293.598 |
| 2026-04-08 | 21,24 $CA | 413.933 |
| 2026-04-07 | 21,28 $CA | 165.041 |
| 2026-04-06 | 21,21 $CA | 170.790 |
| 2026-04-02 | 21,33 $CA | 317.384 |
| 2026-04-01 | 21,07 $CA | 578.345 |
| 2026-03-31 | 20,12 $CA | 573.566 |
| 2026-03-30 | 19,68 $CA | 371.255 |
| 2026-03-27 | 19,59 $CA | 363.217 |
| 2026-03-26 | 19,74 $CA | 428.158 |
| 2026-03-25 | 19,78 $CA | 582.249 |
| 2026-03-24 | 19,58 $CA | 424.855 |
| 2026-03-23 | 19,87 $CA | 404.055 |
| 2026-03-20 | 19,62 $CA | 1.799.541 |
| 2026-03-19 | 20,45 $CA | 394.299 |
| 2026-03-18 | 20,87 $CA | 443.970 |
| 2026-03-17 | 21,20 $CA | 341.883 |
| 2026-03-16 | 21,40 $CA | 408.318 |
| 2026-03-13 | 20,99 $CA | 456.246 |
| 2026-03-12 | 21,34 $CA | 420.006 |
| 2026-03-11 | 21,79 $CA | 418.433 |
| 2026-03-10 | 21,19 $CA | 342.050 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-29 | +0,05 $CA |
| 2026-04-30 | +0,05 $CA |
| 2026-03-31 | +0,05 $CA |
| 2026-02-27 | +0,05 $CA |
| 2026-01-30 | +0,05 $CA |
| 2025-12-31 | +0,05 $CA |
| 2025-11-28 | +0,05 $CA |
| 2025-10-31 | +0,05 $CA |
| 2025-09-29 | +0,05 $CA |
| 2025-08-29 | +0,05 $CA |
| 2025-07-31 | +0,05 $CA |
| 2025-06-30 | +0,05 $CA |
| 2025-05-30 | +0,05 $CA |
| 2025-04-30 | +0,05 $CA |
| 2025-03-31 | +0,05 $CA |
| 2025-02-28 | +0,05 $CA |
| 2025-01-31 | +0,05 $CA |
| 2024-12-31 | +0,05 $CA |
| 2024-11-29 | +0,05 $CA |
| 2024-10-31 | +0,05 $CA |