Randstad N.V.
RAND.AS•Industrials•Staffing & Employment Services
32,70 €
+0.65%
Letzter Preis
32,70 €
2026-07-17
24h Änderung
+0.65%
0.21 EUR
Volumen
796.679
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8036 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RAND.AS
Globale Parameter
Verfügbare Daten von 11.5.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-5.75%
Revenue Growth
Net Margin
1.30%
Profitability
ROE
7.47%
Return on Equity
Debt / EBITDA
2.26
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.8x)
Current: 17.7x
Technischer Fokus
RAND.AS
RAND.AS
30d-Volatilität
37.08%
Abstand zur MA50
21.36%
Abstand zur MA200
12.12%
Abstand zum ATH
-55.84%
Momentum 3M
34.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.30%
Volatilität37.08%
Max Drawdown-62.26%
Momentum : RAND.AS
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-3.44%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 32,70 € | 796.679 |
| 2026-07-16 | 32,49 € | 1.314.871 |
| 2026-07-15 | 30,18 € | 428.896 |
| 2026-07-14 | 30,00 € | 447.495 |
| 2026-07-13 | 30,42 € | 819.747 |
| 2026-07-10 | 28,59 € | 587.267 |
| 2026-07-09 | 0,00 € | 309.815 |
| 2026-07-08 | 27,95 € | 347.025 |
| 2026-07-07 | 28,48 € | 450.520 |
| 2026-07-06 | 28,31 € | 558.888 |
| 2026-07-03 | 27,82 € | 275.792 |
| 2026-07-02 | 27,30 € | 433.308 |
| 2026-07-01 | 26,74 € | 737.839 |
| 2026-06-30 | 25,21 € | 516.097 |
| 2026-06-29 | 26,15 € | 288.178 |
| 2026-06-26 | 26,06 € | 721.991 |
| 2026-06-25 | 26,00 € | 526.623 |
| 2026-06-24 | 26,06 € | 761.795 |
| 2026-06-23 | 26,55 € | 567.334 |
| 2026-06-22 | 26,39 € | 420.360 |
| 2026-06-19 | 26,99 € | 823.852 |
| 2026-06-18 | 27,24 € | 627.965 |
| 2026-06-17 | 26,85 € | 559.220 |
| 2026-06-16 | 26,62 € | 521.439 |
| 2026-06-15 | 27,21 € | 509.944 |
| 2026-06-12 | 27,30 € | 372.164 |
| 2026-06-11 | 26,76 € | 461.394 |
| 2026-06-10 | 27,23 € | 455.386 |
| 2026-06-09 | 26,80 € | 428.321 |
| 2026-06-08 | 26,84 € | 538.505 |
| 2026-06-05 | 27,36 € | 617.407 |
| 2026-06-04 | 27,21 € | 438.091 |
| 2026-06-03 | 26,60 € | 377.033 |
| 2026-06-02 | 27,27 € | 796.833 |
| 2026-06-01 | 27,58 € | 895.246 |
| 2026-05-29 | 26,34 € | 6.695.063 |
| 2026-05-28 | 0,00 € | 660.198 |
| 2026-05-27 | 26,33 € | 365.900 |
| 2026-05-26 | 26,06 € | 518.038 |
| 2026-05-25 | 26,37 € | 319.448 |
| 2026-05-22 | 26,10 € | 503.675 |
| 2026-05-21 | 25,80 € | 694.585 |
| 2026-05-20 | 25,17 € | 560.761 |
| 2026-05-19 | 25,05 € | 568.048 |
| 2026-05-18 | 25,13 € | 722.119 |
| 2026-05-15 | 24,16 € | 433.544 |
| 2026-05-14 | 24,42 € | 455.834 |
| 2026-05-13 | 23,91 € | 1.092.732 |
| 2026-05-12 | 25,79 € | 553.773 |
| 2026-05-11 | 26,23 € | 659.022 |
| 2026-05-08 | 25,54 € | 493.974 |
| 2026-05-07 | 25,57 € | 483.394 |
| 2026-05-06 | 25,54 € | 569.422 |
| 2026-05-05 | 25,14 € | 485.276 |
| 2026-05-04 | 25,14 € | 481.414 |
| 2026-04-30 | 25,14 € | 516.727 |
| 2026-04-29 | 24,91 € | 660.215 |
| 2026-04-28 | 25,18 € | 627.932 |
| 2026-04-27 | 24,90 € | 395.129 |
| 2026-04-24 | 24,67 € | 716.901 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-31 | +1,62 € |
| 2025-03-28 | +1,62 € |
| 2024-09-26 | +1,27 € |
| 2024-03-28 | +2,28 € |
| 2023-03-30 | +2,85 € |
| 2022-09-29 | +2,81 € |
| 2022-03-31 | +2,19 € |
| 2021-09-24 | +1,62 € |
| 2021-03-25 | +1,62 € |
| 2019-09-27 | +1,11 € |
| 2019-03-28 | +2,27 € |
| 2018-09-24 | +0,69 € |
| 2018-03-29 | +2,07 € |
| 2017-04-03 | +1,89 € |
| 2016-04-04 | +1,68 € |
| 2015-04-08 | +1,29 € |
| 2014-04-07 | +0,95 € |
| 2013-04-03 | +1,25 € |
| 2012-04-02 | +1,25 € |
| 2011-04-04 | +1,18 € |