Siemens Energy AG
daxENR.DE•Industrials•Specialty Industrial Machinery
147,66 €
-0.73%
Letzter Preis
147,66 €
2026-07-17
24h Änderung
-0.73%
-1.08 EUR
Volumen
2,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1477 Punkte (6 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ENR.DE
Globale Parameter
Verfügbare Daten von 29.9.2020 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.44%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
13.73%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (67.1x)
Current: 66.2x
Technischer Fokus
ENR.DE
ENR.DE
30d-Volatilität
52.29%
Abstand zur MA50
-9.50%
Abstand zur MA200
3.95%
Abstand zum ATH
-21.30%
Momentum 3M
-14.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR38.44%
Volatilität52.29%
Max Drawdown-56.87%
Momentum : ENR.DE
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-4.19%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 147,66 € | 2.413.570 |
| 2026-07-16 | 148,74 € | 1.873.252 |
| 2026-07-15 | 152,18 € | 1.727.283 |
| 2026-07-14 | 154,12 € | 1.683.514 |
| 2026-07-13 | 150,68 € | 1.552.173 |
| 2026-07-10 | 152,12 € | 1.526.536 |
| 2026-07-09 | 0,00 € | 1.686.792 |
| 2026-07-08 | 151,90 € | 2.566.771 |
| 2026-07-07 | 155,30 € | 3.188.722 |
| 2026-07-06 | 170,44 € | 1.394.792 |
| 2026-07-03 | 168,12 € | 1.392.924 |
| 2026-07-02 | 165,82 € | 2.232.190 |
| 2026-07-01 | 163,34 € | 2.373.208 |
| 2026-06-30 | 165,80 € | 2.576.026 |
| 2026-06-29 | 157,06 € | 1.922.251 |
| 2026-06-26 | 153,92 € | 3.434.306 |
| 2026-06-25 | 163,46 € | 2.027.041 |
| 2026-06-24 | 159,86 € | 1.938.943 |
| 2026-06-23 | 162,50 € | 2.188.069 |
| 2026-06-22 | 169,14 € | 2.210.599 |
| 2026-06-19 | 168,92 € | 5.910.199 |
| 2026-06-18 | 169,34 € | 4.047.513 |
| 2026-06-17 | 161,74 € | 2.140.631 |
| 2026-06-16 | 156,12 € | 1.847.814 |
| 2026-06-15 | 156,20 € | 2.473.992 |
| 2026-06-12 | 153,58 € | 3.241.522 |
| 2026-06-11 | 147,00 € | 3.134.879 |
| 2026-06-10 | 138,68 € | 5.090.250 |
| 2026-06-09 | 148,30 € | 3.395.340 |
| 2026-06-08 | 157,64 € | 1.607.140 |
| 2026-06-05 | 158,02 € | 1.857.376 |
| 2026-06-04 | 159,48 € | 1.673.504 |
| 2026-06-03 | 160,16 € | 2.212.095 |
| 2026-06-02 | 158,52 € | 2.994.614 |
| 2026-06-01 | 160,00 € | 2.598.118 |
| 2026-05-29 | 163,24 € | 5.121.733 |
| 2026-05-28 | 0,00 € | 3.194.762 |
| 2026-05-27 | 174,36 € | 3.124.019 |
| 2026-05-26 | 181,30 € | 1.719.262 |
| 2026-05-25 | 181,28 € | 1.175.247 |
| 2026-05-22 | 175,42 € | 1.955.989 |
| 2026-05-21 | 173,62 € | 1.646.157 |
| 2026-05-20 | 174,32 € | 1.893.691 |
| 2026-05-19 | 167,70 € | 2.058.129 |
| 2026-05-18 | 169,90 € | 2.202.424 |
| 2026-05-15 | 169,54 € | 2.940.069 |
| 2026-05-14 | 177,00 € | 2.092.212 |
| 2026-05-13 | 177,24 € | 2.567.279 |
| 2026-05-12 | 169,48 € | 2.523.406 |
| 2026-05-11 | 178,50 € | 4.117.672 |
| 2026-05-08 | 178,14 € | 2.285.169 |
| 2026-05-07 | 180,68 € | 2.200.322 |
| 2026-05-06 | 185,84 € | 2.681.470 |
| 2026-05-05 | 182,56 € | 2.093.623 |
| 2026-05-04 | 176,80 € | 2.680.402 |
| 2026-04-30 | 180,58 € | 2.537.401 |
| 2026-04-29 | 175,26 € | 1.769.519 |
| 2026-04-28 | 172,98 € | 3.287.355 |
| 2026-04-27 | 177,42 € | 2.682.710 |
| 2026-04-24 | 187,62 € | 3.011.747 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,70 € |
| 2022-02-25 | +0,10 € |