Unilever PLC
eurostoxx600ftse100ULVR.L•Consumer Defensive•Household & Personal Products
4 673,00 £GB
+0.92%
Letzter Preis
4 673,00 £GB
2026-07-17
24h Änderung
+0.92%
42.50 GBp
Volumen
3,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ULVR.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-5.62%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
60.97%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
10.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technischer Fokus
ULVR.L
ULVR.L
30d-Volatilität
587.85%
Abstand zur MA50
6.53%
Abstand zur MA200
-0.54%
Abstand zum ATH
-21.00%
Momentum 3M
10.94%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.03%
Volatilität587.85%
Max Drawdown-25.48%
Momentum : ULVR.L
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.15%
DCA Gesundheit
10/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 4 673,00 £GB | 3.176.792 |
| 2026-07-16 | 4 630,50 £GB | 0 |
| 2026-07-15 | 4 558,50 £GB | 0 |
| 2026-07-14 | 4 564,00 £GB | 0 |
| 2026-07-13 | 4 583,50 £GB | 62.090 |
| 2026-07-10 | 0,00 £GB | 2.964.526 |
| 2026-07-09 | 4 551,00 £GB | 3.283.980 |
| 2026-07-08 | 4 639,50 £GB | 3.874.517 |
| 2026-07-07 | 4 689,00 £GB | 103 |
| 2026-07-06 | 4 557,00 £GB | 9.570 |
| 2026-07-03 | 4 620,00 £GB | 1.721.561 |
| 2026-07-02 | 4 636,00 £GB | 58 |
| 2026-07-01 | 4 561,50 £GB | 0 |
| 2026-06-30 | 4 527,50 £GB | 0 |
| 2026-06-29 | 4 580,00 £GB | 0 |
| 2026-06-26 | 4 600,50 £GB | 4.695.855 |
| 2026-06-25 | 4 579,50 £GB | 0 |
| 2026-06-24 | 4 544,00 £GB | 0 |
| 2026-06-23 | 4 453,50 £GB | 0 |
| 2026-06-22 | 4 392,50 £GB | 0 |
| 2026-06-19 | 4 363,50 £GB | 11.349.065 |
| 2026-06-18 | 4 403,50 £GB | 298 |
| 2026-06-17 | 4 362,50 £GB | 0 |
| 2026-06-16 | 4 396,50 £GB | 0 |
| 2026-06-15 | 4 356,50 £GB | 0 |
| 2026-06-12 | 4 386,00 £GB | 3.326.974 |
| 2026-06-11 | 4 352,00 £GB | 0 |
| 2026-06-10 | 4 401,50 £GB | 0 |
| 2026-06-09 | 4 284,50 £GB | 0 |
| 2026-06-08 | 4 191,00 £GB | 0 |
| 2026-06-05 | 4 188,50 £GB | 5.357.789 |
| 2026-06-04 | 4 078,00 £GB | 7.800 |
| 2026-06-03 | 4 120,00 £GB | 12.028 |
| 2026-06-02 | 4 105,00 £GB | 0 |
| 2026-06-01 | 4 132,50 £GB | 5.568 |
| 2026-05-29 | 0,00 £GB | 13.027.661 |
| 2026-05-28 | 4 263,50 £GB | 7.559.092 |
| 2026-05-27 | 4 324,50 £GB | 6.383.183 |
| 2026-05-26 | 4 235,50 £GB | 0 |
| 2026-05-22 | 4 257,50 £GB | 3.906.669 |
| 2026-05-21 | 4 269,50 £GB | 0 |
| 2026-05-20 | 4 283,00 £GB | 0 |
| 2026-05-19 | 4 292,00 £GB | 6.119.714 |
| 2026-05-18 | 4 255,00 £GB | 38 |
| 2026-05-15 | 4 207,00 £GB | 6.841.434 |
| 2026-05-14 | 4 223,50 £GB | 0 |
| 2026-05-13 | 4 235,00 £GB | 0 |
| 2026-05-12 | 4 275,50 £GB | 0 |
| 2026-05-11 | 4 183,50 £GB | 0 |
| 2026-05-08 | 4 274,50 £GB | 8.344.724 |
| 2026-05-07 | 4 310,00 £GB | 0 |
| 2026-05-06 | 4 366,50 £GB | 0 |
| 2026-05-05 | 4 264,50 £GB | 13.856.337 |
| 2026-05-01 | 4 407,00 £GB | 7.029.794 |
| 2026-04-30 | 4 297,00 £GB | 11.947.589 |
| 2026-04-29 | 4 214,50 £GB | 7.920.161 |
| 2026-04-28 | 4 257,00 £GB | 4.999.346 |
| 2026-04-27 | 4 226,00 £GB | 9.049.325 |
| 2026-04-24 | 4 280,50 £GB | 5.068.147 |
| 2026-04-23 | 4 232,00 £GB | 4.910.876 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +40,46 £GB |
| 2026-02-26 | +40,52 £GB |
| 2025-11-06 | +44,19 £GB |
| 2025-08-14 | +44,06 £GB |
| 2025-05-15 | +43,73 £GB |
| 2025-02-27 | +42,47 £GB |
| 2024-11-07 | +41,21 £GB |
| 2024-08-08 | +41,58 £GB |
| 2024-05-16 | +41,33 £GB |
| 2024-02-22 | +41,03 £GB |
| 2023-11-16 | +41,79 £GB |
| 2023-08-03 | +41,63 £GB |
| 2023-05-18 | +42,56 £GB |
| 2023-02-23 | +42,89 £GB |
| 2022-11-17 | +41,87 £GB |
| 2022-08-04 | +40,87 £GB |
| 2022-05-19 | +40,39 £GB |
| 2022-02-24 | +40,52 £GB |
| 2021-11-04 | +40,48 £GB |
| 2021-08-05 | +41,55 £GB |