Weyerhaeuser Company
sp500WY•Real Estate•REIT - Specialty
24,49 $US
+0.16%
Letzter Preis
24,49 $US
2026-07-17
24h Änderung
+0.16%
0.04 USD
Volumen
5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13414 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WY
Globale Parameter
Verfügbare Daten von 3.5.1973 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-12.15%
Revenue Growth
Net Margin
4.69%
Profitability
ROE
3.44%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.3x)
Current: 42.5x
Technischer Fokus
WY
WY
30d-Volatilität
34.42%
Abstand zur MA50
2.14%
Abstand zur MA200
1.46%
Abstand zum ATH
-71.59%
Momentum 3M
-2.70%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.47%
Volatilität34.42%
Max Drawdown-40.58%
Momentum : WY
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-2.95%
DCA Gesundheit
83/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 24,49 $US | 5.015.672 |
| 2026-07-16 | 24,45 $US | 3.019.356 |
| 2026-07-15 | 23,91 $US | 4.155.370 |
| 2026-07-14 | 23,80 $US | 5.347.604 |
| 2026-07-13 | 23,41 $US | 3.840.571 |
| 2026-07-10 | 23,45 $US | 6.426.391 |
| 2026-07-09 | 22,50 $US | 2.987.754 |
| 2026-07-08 | 22,46 $US | 5.406.900 |
| 2026-07-07 | 23,29 $US | 4.631.900 |
| 2026-07-06 | 23,40 $US | 3.158.646 |
| 2026-07-02 | 23,79 $US | 5.463.212 |
| 2026-07-01 | 23,56 $US | 4.706.231 |
| 2026-06-30 | 23,94 $US | 6.265.147 |
| 2026-06-29 | 24,62 $US | 9.123.639 |
| 2026-06-26 | 25,31 $US | 5.400.181 |
| 2026-06-25 | 25,76 $US | 3.316.032 |
| 2026-06-24 | 25,30 $US | 6.364.579 |
| 2026-06-23 | 24,44 $US | 3.269.623 |
| 2026-06-22 | 24,25 $US | 4.267.603 |
| 2026-06-18 | 24,32 $US | 7.924.420 |
| 2026-06-17 | 24,33 $US | 4.532.264 |
| 2026-06-16 | 24,79 $US | 3.580.052 |
| 2026-06-15 | 24,65 $US | 3.784.771 |
| 2026-06-12 | 24,85 $US | 5.428.198 |
| 2026-06-11 | 24,33 $US | 9.932.694 |
| 2026-06-10 | 24,16 $US | 3.233.662 |
| 2026-06-09 | 24,65 $US | 4.351.708 |
| 2026-06-08 | 24,07 $US | 4.698.983 |
| 2026-06-05 | 24,48 $US | 3.250.641 |
| 2026-06-04 | 24,70 $US | 3.037.777 |
| 2026-06-03 | 24,47 $US | 2.409.354 |
| 2026-06-02 | 24,39 $US | 4.673.287 |
| 2026-06-01 | 23,71 $US | 4.253.878 |
| 2026-05-29 | 24,51 $US | 3.232.473 |
| 2026-05-28 | 24,56 $US | 5.136.995 |
| 2026-05-27 | 24,51 $US | 3.926.600 |
| 2026-05-26 | 23,82 $US | 2.806.976 |
| 2026-05-22 | 23,66 $US | 2.721.468 |
| 2026-05-21 | 23,52 $US | 3.015.189 |
| 2026-05-20 | 23,24 $US | 4.267.525 |
| 2026-05-19 | 22,89 $US | 4.220.259 |
| 2026-05-18 | 22,87 $US | 3.031.579 |
| 2026-05-15 | 22,68 $US | 6.413.977 |
| 2026-05-14 | 23,35 $US | 3.475.720 |
| 2026-05-13 | 23,10 $US | 7.562.726 |
| 2026-05-12 | 23,45 $US | 4.889.788 |
| 2026-05-11 | 23,42 $US | 3.824.788 |
| 2026-05-08 | 23,53 $US | 3.418.401 |
| 2026-05-07 | 23,70 $US | 5.891.647 |
| 2026-05-06 | 24,04 $US | 4.307.343 |
| 2026-05-05 | 23,70 $US | 5.001.275 |
| 2026-05-04 | 23,53 $US | 5.160.771 |
| 2026-05-01 | 23,99 $US | 7.383.927 |
| 2026-04-30 | 24,52 $US | 5.934.967 |
| 2026-04-29 | 24,25 $US | 5.618.472 |
| 2026-04-28 | 24,82 $US | 2.957.873 |
| 2026-04-27 | 25,02 $US | 2.704.351 |
| 2026-04-24 | 25,03 $US | 3.059.013 |
| 2026-04-23 | 25,00 $US | 3.851.371 |
| 2026-04-22 | 24,77 $US | 2.198.639 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-10 | +0,21 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-03-07 | +0,21 $US |
| 2024-11-29 | +0,20 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-03-07 | +0,20 $US |
| 2024-02-15 | +0,14 $US |
| 2023-11-30 | +0,19 $US |
| 2023-08-31 | +0,19 $US |
| 2023-06-01 | +0,19 $US |
| 2023-03-02 | +0,19 $US |
| 2023-02-14 | +0,90 $US |
| 2022-12-01 | +0,18 $US |
| 2022-09-01 | +0,18 $US |
| 2022-06-02 | +0,18 $US |
| 2022-03-03 | +0,18 $US |
| 2022-02-17 | +1,45 $US |