thyssenkrupp AG
eurostoxx600TKA.DE•Industrials•Conglomerates
11,81 €
-0.38%
Letzter Preis
11,81 €
2026-07-17
24h Änderung
-0.38%
-0.05 EUR
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6983 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TKA.DE
Globale Parameter
Verfügbare Daten von 26.3.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-7.24%
Revenue Growth
Net Margin
1.42%
Profitability
ROE
4.76%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
119.85
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.9x)
Current: 1058.5x
Technischer Fokus
TKA.DE
TKA.DE
30d-Volatilität
43.09%
Abstand zur MA50
6.48%
Abstand zur MA200
17.58%
Abstand zum ATH
-74.66%
Momentum 3M
27.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.45%
Volatilität43.09%
Max Drawdown-62.33%
Momentum : TKA.DE
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-4.04%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 11,81 € | 1.819.589 |
| 2026-07-16 | 11,86 € | 1.766.370 |
| 2026-07-15 | 11,96 € | 1.502.210 |
| 2026-07-14 | 11,71 € | 1.465.841 |
| 2026-07-13 | 11,68 € | 1.194.478 |
| 2026-07-10 | 11,53 € | 1.827.801 |
| 2026-07-09 | 0,00 € | 1.415.375 |
| 2026-07-08 | 11,51 € | 2.531.782 |
| 2026-07-07 | 11,90 € | 2.893.118 |
| 2026-07-06 | 12,37 € | 3.739.584 |
| 2026-07-03 | 12,03 € | 3.294.542 |
| 2026-07-02 | 11,37 € | 4.510.233 |
| 2026-07-01 | 10,44 € | 1.798.710 |
| 2026-06-30 | 10,40 € | 2.549.846 |
| 2026-06-29 | 10,07 € | 2.842.093 |
| 2026-06-26 | 10,26 € | 4.656.185 |
| 2026-06-25 | 11,09 € | 3.519.794 |
| 2026-06-24 | 10,71 € | 4.350.380 |
| 2026-06-23 | 10,74 € | 1.563.880 |
| 2026-06-22 | 10,56 € | 1.264.620 |
| 2026-06-19 | 10,49 € | 2.418.040 |
| 2026-06-18 | 10,59 € | 2.438.314 |
| 2026-06-17 | 11,06 € | 2.496.664 |
| 2026-06-16 | 11,18 € | 1.512.798 |
| 2026-06-15 | 11,35 € | 2.075.215 |
| 2026-06-12 | 11,40 € | 2.997.864 |
| 2026-06-11 | 10,85 € | 1.310.286 |
| 2026-06-10 | 10,65 € | 2.334.552 |
| 2026-06-09 | 10,88 € | 2.418.006 |
| 2026-06-08 | 11,35 € | 1.571.305 |
| 2026-06-05 | 11,62 € | 1.596.692 |
| 2026-06-04 | 11,73 € | 2.121.803 |
| 2026-06-03 | 11,83 € | 1.994.800 |
| 2026-06-02 | 11,71 € | 2.013.144 |
| 2026-06-01 | 11,43 € | 1.589.310 |
| 2026-05-29 | 11,74 € | 3.610.817 |
| 2026-05-28 | 0,00 € | 1.983.436 |
| 2026-05-27 | 11,30 € | 2.244.602 |
| 2026-05-26 | 11,40 € | 2.425.591 |
| 2026-05-25 | 11,39 € | 2.789.929 |
| 2026-05-22 | 10,90 € | 2.074.320 |
| 2026-05-21 | 10,60 € | 2.252.544 |
| 2026-05-20 | 10,78 € | 2.634.565 |
| 2026-05-19 | 10,48 € | 2.179.096 |
| 2026-05-18 | 10,46 € | 4.121.055 |
| 2026-05-15 | 10,64 € | 1.807.058 |
| 2026-05-14 | 10,82 € | 2.093.865 |
| 2026-05-13 | 10,41 € | 2.780.640 |
| 2026-05-12 | 9,90 € | 3.724.123 |
| 2026-05-11 | 10,30 € | 3.007.068 |
| 2026-05-08 | 10,73 € | 2.193.441 |
| 2026-05-07 | 10,80 € | 3.379.871 |
| 2026-05-06 | 11,06 € | 4.587.046 |
| 2026-05-05 | 10,45 € | 3.374.974 |
| 2026-05-04 | 9,90 € | 3.651.579 |
| 2026-04-30 | 10,09 € | 4.498.708 |
| 2026-04-29 | 9,61 € | 8.694.153 |
| 2026-04-28 | 8,75 € | 3.761.580 |
| 2026-04-27 | 8,94 € | 1.550.193 |
| 2026-04-24 | 8,82 € | 2.604.849 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-02 | +0,15 € |
| 2025-02-03 | +0,15 € |
| 2024-02-05 | +0,15 € |
| 2023-02-06 | +0,15 € |
| 2019-02-04 | +0,15 € |
| 2018-01-22 | +0,15 € |
| 2017-01-30 | +0,15 € |
| 2016-02-01 | +0,15 € |
| 2015-02-02 | +0,11 € |
| 2012-01-23 | +0,45 € |
| 2011-01-24 | +0,45 € |
| 2010-01-22 | +0,30 € |
| 2009-01-26 | +1,30 € |
| 2008-01-21 | +1,30 € |
| 2007-01-22 | +1,00 € |
| 2006-01-30 | +0,80 € |
| 2005-01-24 | +0,60 € |
| 2004-01-26 | +0,50 € |
| 2003-02-24 | +0,40 € |
| 2002-03-04 | +0,60 € |