Logo
DCA

The Sherwin-Williams Company

sp500
SHWBasic MaterialsSpecialty Chemicals
331,32 $US
-2.02%
Letzter Preis
331,32 $US
2026-07-17
24h Änderung
-2.02%
-6.82 USD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

SHW

Globale Parameter

Verfügbare Daten von 17.3.1980 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
2.10%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
55.86%
Return on Equity
Debt / EBITDA
2.89
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (33.7x)
Current: 33.9x
Technischer Fokus
SHW
30d-Volatilität
28.97%
Abstand zur MA50
3.77%
Abstand zur MA200
-0.51%
Abstand zum ATH
-17.11%
Momentum 3M
-4.12%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über The Sherwin-Williams Company

The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR16.46%
Volatilität28.97%
Max Drawdown-26.70%

Momentum : SHW

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risikoanalyse

VaR (95%)-2.65%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17331,32 $US1.665.689
2026-07-16338,14 $US945.289
2026-07-15332,29 $US1.160.897
2026-07-14328,50 $US1.485.847
2026-07-13328,97 $US2.021.797
2026-07-10333,99 $US1.077.935
2026-07-09332,03 $US932.992
2026-07-08330,57 $US2.232.200
2026-07-07342,26 $US2.368.600
2026-07-06349,13 $US1.594.881
2026-07-02352,48 $US1.998.814
2026-07-01346,05 $US1.373.517
2026-06-30344,32 $US1.514.313
2026-06-29344,30 $US2.021.855
2026-06-26344,07 $US1.912.288
2026-06-25339,08 $US2.063.267
2026-06-24333,13 $US2.727.813
2026-06-23322,90 $US2.910.132
2026-06-22316,90 $US1.094.808
2026-06-18320,79 $US2.313.292
2026-06-17313,80 $US2.023.477
2026-06-16322,44 $US1.547.867
2026-06-15320,24 $US1.763.315
2026-06-12317,30 $US1.374.434
2026-06-11316,89 $US1.915.018
2026-06-10303,91 $US1.820.247
2026-06-09310,55 $US2.589.029
2026-06-08299,55 $US2.041.072
2026-06-05305,30 $US1.828.288
2026-06-04300,09 $US1.591.108
2026-06-03296,49 $US2.037.884
2026-06-02293,00 $US1.394.328
2026-06-01294,86 $US2.382.032
2026-05-29303,84 $US2.567.066
2026-05-28305,14 $US1.509.288
2026-05-27309,97 $US2.683.300
2026-05-26311,25 $US1.231.592
2026-05-22309,08 $US1.239.588
2026-05-21309,34 $US2.104.110
2026-05-20307,70 $US2.685.996
2026-05-19299,05 $US1.481.486
2026-05-18302,78 $US1.138.547
2026-05-15300,10 $US3.438.013
2026-05-14309,18 $US2.561.650
2026-05-13306,34 $US2.941.568
2026-05-12311,58 $US1.679.905
2026-05-11312,70 $US1.684.775
2026-05-08316,82 $US980.292
2026-05-07320,21 $US1.133.794
2026-05-06323,63 $US2.628.511
2026-05-05312,46 $US1.400.123
2026-05-04310,49 $US1.938.529
2026-05-01318,00 $US1.118.785
2026-04-30321,61 $US1.353.270
2026-04-29317,85 $US2.093.269
2026-04-28324,27 $US1.825.617
2026-04-27336,10 $US1.391.254
2026-04-24337,70 $US1.030.562
2026-04-23337,66 $US1.190.028
2026-04-22335,15 $US968.452

Jüngste Dividenden

DatumBetrag
2026-03-02+0,80 $US
2025-11-14+0,79 $US
2025-08-15+0,79 $US
2025-05-16+0,79 $US
2025-03-03+0,79 $US
2024-11-15+0,72 $US
2024-08-16+0,72 $US
2024-05-16+0,72 $US
2024-02-23+0,72 $US
2023-11-16+0,61 $US
2023-08-17+0,61 $US
2023-05-18+0,61 $US
2023-02-24+0,61 $US
2022-11-17+0,60 $US
2022-08-18+0,60 $US
2022-05-19+0,60 $US
2022-02-25+0,60 $US
2021-11-18+0,55 $US
2021-08-19+0,55 $US
2021-05-20+0,55 $US

Verwandte Assets