Infrastrutture Wireless Italiane S.p.A.
INW.MI•Real Estate•Real Estate Services
6,31 €
+1.12%
Letzter Preis
6,31 €
2026-07-17
24h Änderung
+1.12%
0.07 EUR
Volumen
3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2815 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INW.MI
Globale Parameter
Verfügbare Daten von 22.6.2015 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.09%
Revenue Growth
Net Margin
33.56%
Profitability
ROE
10.42%
Return on Equity
Debt / EBITDA
5.47
Solvency
PEG Ratio
1.98
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.2x)
Current: 17.2x
Technischer Fokus
INW.MI
INW.MI
30d-Volatilität
25.35%
Abstand zur MA50
-4.67%
Abstand zur MA200
-18.75%
Abstand zum ATH
-49.96%
Momentum 3M
-14.56%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.01%
Volatilität25.35%
Max Drawdown-48.31%
Momentum : INW.MI
Indicateur synthétique39
Fear
Risikoanalyse
VaR (95%)-2.26%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 6,31 € | 3.018.275 |
| 2026-07-16 | 6,24 € | 2.704.377 |
| 2026-07-15 | 6,28 € | 2.464.431 |
| 2026-07-14 | 6,35 € | 2.497.073 |
| 2026-07-13 | 6,60 € | 7.931.177 |
| 2026-07-10 | 6,43 € | 1.626.751 |
| 2026-07-09 | 0,00 € | 3.056.828 |
| 2026-07-08 | 6,58 € | 3.299.906 |
| 2026-07-07 | 6,55 € | 1.502.107 |
| 2026-07-06 | 6,48 € | 2.084.174 |
| 2026-07-03 | 6,55 € | 2.052.529 |
| 2026-07-02 | 6,50 € | 4.188.667 |
| 2026-07-01 | 6,30 € | 3.508.993 |
| 2026-06-30 | 6,16 € | 5.326.037 |
| 2026-06-29 | 6,11 € | 1.449.794 |
| 2026-06-26 | 6,26 € | 2.557.910 |
| 2026-06-25 | 6,30 € | 1.853.885 |
| 2026-06-24 | 6,35 € | 1.160.562 |
| 2026-06-23 | 6,36 € | 1.712.943 |
| 2026-06-22 | 6,31 € | 2.148.697 |
| 2026-06-19 | 6,36 € | 9.203.389 |
| 2026-06-18 | 6,47 € | 1.761.888 |
| 2026-06-17 | 6,53 € | 4.461.624 |
| 2026-06-16 | 6,74 € | 2.534.913 |
| 2026-06-15 | 6,63 € | 2.966.843 |
| 2026-06-12 | 6,58 € | 2.717.012 |
| 2026-06-11 | 6,51 € | 2.429.890 |
| 2026-06-10 | 6,63 € | 2.762.173 |
| 2026-06-09 | 6,64 € | 1.461.260 |
| 2026-06-08 | 6,70 € | 1.326.219 |
| 2026-06-05 | 6,72 € | 2.021.782 |
| 2026-06-04 | 6,51 € | 2.480.142 |
| 2026-06-03 | 6,46 € | 2.322.116 |
| 2026-06-02 | 6,52 € | 1.610.207 |
| 2026-06-01 | 6,62 € | 1.601.409 |
| 2026-05-29 | 6,68 € | 2.531.819 |
| 2026-05-28 | 0,00 € | 2.046.752 |
| 2026-05-27 | 6,74 € | 1.199.096 |
| 2026-05-26 | 6,72 € | 1.414.841 |
| 2026-05-25 | 6,86 € | 830.839 |
| 2026-05-22 | 6,84 € | 1.739.211 |
| 2026-05-21 | 6,91 € | 1.834.364 |
| 2026-05-20 | 6,84 € | 1.389.116 |
| 2026-05-19 | 6,76 € | 2.496.261 |
| 2026-05-18 | 6,59 € | 2.197.783 |
| 2026-05-15 | 7,03 € | 2.812.102 |
| 2026-05-14 | 7,20 € | 1.753.970 |
| 2026-05-13 | 7,11 € | 4.739.116 |
| 2026-05-12 | 7,18 € | 2.380.406 |
| 2026-05-11 | 7,38 € | 3.065.997 |
| 2026-05-08 | 7,22 € | 1.963.646 |
| 2026-05-07 | 7,26 € | 2.622.504 |
| 2026-05-06 | 7,34 € | 2.515.878 |
| 2026-05-05 | 7,17 € | 3.629.729 |
| 2026-05-04 | 7,38 € | 1.372.033 |
| 2026-04-30 | 7,22 € | 2.741.570 |
| 2026-04-29 | 7,16 € | 1.969.285 |
| 2026-04-28 | 7,32 € | 2.559.970 |
| 2026-04-27 | 7,29 € | 1.035.360 |
| 2026-04-24 | 7,26 € | 1.781.227 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,55 € |
| 2025-11-24 | +0,21 € |
| 2025-05-19 | +0,52 € |
| 2024-05-20 | +0,48 € |
| 2023-05-22 | +0,35 € |
| 2022-05-23 | +0,32 € |
| 2021-05-24 | +0,30 € |
| 2020-05-18 | +0,13 € |
| 2020-04-06 | +0,59 € |
| 2019-04-15 | +0,21 € |
| 2018-05-21 | +0,19 € |
| 2017-05-22 | +0,15 € |
| 2016-05-23 | +0,09 € |