Bunzl plc
ftse100BNZL.L•Consumer Defensive•Food Distribution
2 796,00 £GB
+0.50%
Letzter Preis
2 796,00 £GB
2026-07-17
24h Änderung
+0.50%
14.00 GBp
Volumen
884.634
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BNZL.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.54%
Revenue Growth
Net Margin
3.88%
Profitability
ROE
16.46%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
Technischer Fokus
BNZL.L
BNZL.L
30d-Volatilität
24.19%
Abstand zur MA50
10.88%
Abstand zur MA200
21.75%
Abstand zum ATH
-24.72%
Momentum 3M
17.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.74%
Volatilität24.19%
Max Drawdown-46.45%
Momentum : BNZL.L
Indicateur synthétique79
Extreme Greed
Risikoanalyse
VaR (95%)-2.17%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 2 796,00 £GB | 884.634 |
| 2026-07-16 | 2 782,00 £GB | 731.432 |
| 2026-07-15 | 2 718,00 £GB | 589.073 |
| 2026-07-14 | 2 718,00 £GB | 542.252 |
| 2026-07-13 | 2 690,00 £GB | 416.222 |
| 2026-07-10 | 2 688,00 £GB | 550.961 |
| 2026-07-09 | 2 648,00 £GB | 2.518.679 |
| 2026-07-08 | 2 664,00 £GB | 1.665.066 |
| 2026-07-07 | 2 668,00 £GB | 13 |
| 2026-07-06 | 2 658,00 £GB | 614.825 |
| 2026-07-03 | 2 690,00 £GB | 564.752 |
| 2026-07-02 | 2 670,00 £GB | 799.986 |
| 2026-07-01 | 2 640,00 £GB | 2.212.535 |
| 2026-06-30 | 2 630,00 £GB | 1.290.029 |
| 2026-06-29 | 2 642,00 £GB | 788.745 |
| 2026-06-26 | 2 636,00 £GB | 815.374 |
| 2026-06-25 | 2 652,00 £GB | 1.768.032 |
| 2026-06-24 | 2 676,00 £GB | 2.673.839 |
| 2026-06-23 | 2 602,00 £GB | 2.756.892 |
| 2026-06-22 | 2 464,00 £GB | 907.691 |
| 2026-06-19 | 2 474,00 £GB | 4.722.479 |
| 2026-06-18 | 2 494,00 £GB | 33.977 |
| 2026-06-17 | 2 532,00 £GB | 1.762.669 |
| 2026-06-16 | 2 554,00 £GB | 2.081.876 |
| 2026-06-15 | 2 552,00 £GB | 2.848.746 |
| 2026-06-12 | 2 538,00 £GB | 2.147.317 |
| 2026-06-11 | 2 558,00 £GB | 1.540.151 |
| 2026-06-10 | 2 576,00 £GB | 840.214 |
| 2026-06-09 | 2 554,00 £GB | 2.397.696 |
| 2026-06-08 | 2 494,00 £GB | 2.226.684 |
| 2026-06-05 | 2 470,00 £GB | 1.323.782 |
| 2026-06-04 | 2 420,00 £GB | 1.431.108 |
| 2026-06-03 | 2 390,00 £GB | 1.002.902 |
| 2026-06-02 | 2 282,00 £GB | 552.577 |
| 2026-06-01 | 2 296,00 £GB | 1.563.354 |
| 2026-05-29 | 2 354,00 £GB | 4.190.667 |
| 2026-05-28 | 2 350,00 £GB | 719.119 |
| 2026-05-27 | 2 364,00 £GB | 1.239.418 |
| 2026-05-26 | 2 358,00 £GB | 1.851.682 |
| 2026-05-22 | 2 386,00 £GB | 487.710 |
| 2026-05-21 | 2 394,00 £GB | 537.240 |
| 2026-05-20 | 2 432,00 £GB | 1.396.328 |
| 2026-05-19 | 2 398,00 £GB | 682.046 |
| 2026-05-18 | 2 400,00 £GB | 1.380 |
| 2026-05-15 | 2 332,00 £GB | 2.582.694 |
| 2026-05-14 | 2 350,00 £GB | 682.255 |
| 2026-05-13 | 2 356,00 £GB | 500.133 |
| 2026-05-12 | 2 352,00 £GB | 1.477.321 |
| 2026-05-11 | 2 342,00 £GB | 756.836 |
| 2026-05-08 | 2 394,00 £GB | 1.282.791 |
| 2026-05-07 | 2 427,00 £GB | 892.178 |
| 2026-05-06 | 2 465,00 £GB | 564.686 |
| 2026-05-05 | 2 446,00 £GB | 1.090.687 |
| 2026-05-01 | 2 429,00 £GB | 550.342 |
| 2026-04-30 | 2 422,00 £GB | 611.764 |
| 2026-04-29 | 2 400,00 £GB | 971.072 |
| 2026-04-28 | 2 420,00 £GB | 619.749 |
| 2026-04-27 | 2 435,00 £GB | 569.076 |
| 2026-04-24 | 2 447,00 £GB | 1.523.944 |
| 2026-04-23 | 2 425,00 £GB | 1.169.016 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-21 | +53,90 £GB |
| 2025-11-13 | +20,20 £GB |
| 2025-05-22 | +53,80 £GB |
| 2024-11-14 | +20,10 £GB |
| 2024-05-16 | +50,10 £GB |
| 2023-11-16 | +18,20 £GB |
| 2023-05-18 | +45,40 £GB |
| 2022-11-17 | +17,30 £GB |
| 2022-05-19 | +40,80 £GB |
| 2021-11-18 | +16,20 £GB |
| 2021-05-20 | +38,30 £GB |
| 2020-12-03 | +15,80 £GB |
| 2020-10-15 | +35,80 £GB |
| 2019-11-14 | +15,50 £GB |
| 2019-05-23 | +35,00 £GB |
| 2018-11-15 | +15,20 £GB |
| 2018-05-24 | +32,00 £GB |
| 2017-11-16 | +14,00 £GB |
| 2017-05-25 | +29,00 £GB |
| 2016-11-17 | +13,00 £GB |