Ero Copper Corp.
ERO.TO•Basic Materials•Copper
43,08 $CA
-3.32%
Letzter Preis
43,08 $CA
2026-06-03
24h Änderung
-3.32%
-1.48 CAD
Volumen
468.176
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2164 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ERO.TO
Globale Parameter
Verfügbare Daten von 19.10.2017 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
22.60%
Revenue Growth
Net Margin
33.56%
Profitability
ROE
28.19%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
110.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.4x)
Current: 9.8x
Technischer Fokus
ERO.TO
ERO.TO
30d-Volatilität
51.91%
Abstand zur MA50
11.41%
Abstand zur MA200
22.91%
Abstand zum ATH
-15.88%
Momentum 3M
9.34%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR29.27%
Volatilität51.91%
Max Drawdown-57.74%
Momentum : ERO.TO
Indicateur synthétique55
Neutral
Risikoanalyse
VaR (95%)-4.90%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 43,08 $CA | 468.176 |
| 2026-06-02 | 44,56 $CA | 495.640 |
| 2026-06-01 | 43,45 $CA | 399.910 |
| 2026-05-29 | 42,01 $CA | 806.809 |
| 2026-05-28 | 41,17 $CA | 525.552 |
| 2026-05-27 | 38,99 $CA | 331.200 |
| 2026-05-26 | 39,80 $CA | 305.126 |
| 2026-05-25 | 39,20 $CA | 97.125 |
| 2026-05-22 | 37,30 $CA | 193.992 |
| 2026-05-21 | 36,86 $CA | 391.092 |
| 2026-05-20 | 37,02 $CA | 275.625 |
| 2026-05-19 | 36,30 $CA | 431.933 |
| 2026-05-15 | 37,57 $CA | 494.078 |
| 2026-05-14 | 41,09 $CA | 370.213 |
| 2026-05-13 | 42,50 $CA | 592.066 |
| 2026-05-12 | 43,74 $CA | 827.673 |
| 2026-05-11 | 39,66 $CA | 461.103 |
| 2026-05-08 | 38,96 $CA | 667.502 |
| 2026-05-07 | 37,02 $CA | 560.062 |
| 2026-05-06 | 36,95 $CA | 459.243 |
| 2026-05-05 | 35,14 $CA | 1.294.170 |
| 2026-05-04 | 33,35 $CA | 471.748 |
| 2026-05-01 | 34,25 $CA | 356.812 |
| 2026-04-30 | 35,11 $CA | 1.108.831 |
| 2026-04-29 | 35,47 $CA | 405.637 |
| 2026-04-28 | 36,07 $CA | 520.240 |
| 2026-04-27 | 37,53 $CA | 331.004 |
| 2026-04-24 | 37,25 $CA | 227.724 |
| 2026-04-23 | 37,27 $CA | 360.461 |
| 2026-04-22 | 37,78 $CA | 351.062 |
| 2026-04-21 | 36,90 $CA | 857.783 |
| 2026-04-20 | 38,82 $CA | 341.553 |
| 2026-04-17 | 39,64 $CA | 466.288 |
| 2026-04-16 | 40,45 $CA | 232.329 |
| 2026-04-15 | 40,88 $CA | 478.334 |
| 2026-04-14 | 41,35 $CA | 677.123 |
| 2026-04-13 | 44,28 $CA | 255.690 |
| 2026-04-10 | 43,15 $CA | 325.495 |
| 2026-04-09 | 42,58 $CA | 303.400 |
| 2026-04-08 | 41,95 $CA | 580.138 |
| 2026-04-07 | 40,00 $CA | 313.701 |
| 2026-04-06 | 39,46 $CA | 278.631 |
| 2026-04-02 | 39,06 $CA | 398.724 |
| 2026-04-01 | 38,94 $CA | 355.105 |
| 2026-03-31 | 37,07 $CA | 274.254 |
| 2026-03-30 | 34,71 $CA | 207.424 |
| 2026-03-27 | 34,75 $CA | 154.452 |
| 2026-03-26 | 33,95 $CA | 327.715 |
| 2026-03-25 | 35,05 $CA | 353.027 |
| 2026-03-24 | 33,99 $CA | 505.719 |
| 2026-03-23 | 33,98 $CA | 522.924 |
| 2026-03-20 | 32,41 $CA | 2.227.179 |
| 2026-03-19 | 33,09 $CA | 536.577 |
| 2026-03-18 | 34,20 $CA | 381.639 |
| 2026-03-17 | 36,67 $CA | 340.939 |
| 2026-03-16 | 36,90 $CA | 343.231 |
| 2026-03-13 | 35,86 $CA | 396.757 |
| 2026-03-12 | 37,20 $CA | 297.279 |
| 2026-03-11 | 38,02 $CA | 228.865 |
| 2026-03-10 | 38,13 $CA | 409.100 |