Ero Copper Corp.
ERO.TO•Basic Materials•Copper
33,89 $CA
-1.71%
Letzter Preis
33,89 $CA
2026-07-17
24h Änderung
-1.71%
-0.59 CAD
Volumen
299.482
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2195 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ERO.TO
Globale Parameter
Verfügbare Daten von 19.10.2017 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
22.60%
Revenue Growth
Net Margin
33.56%
Profitability
ROE
28.19%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
110.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.0x)
Current: 10.8x
Technischer Fokus
ERO.TO
ERO.TO
30d-Volatilität
52.35%
Abstand zur MA50
-12.62%
Abstand zur MA200
-9.65%
Abstand zum ATH
-33.82%
Momentum 3M
-12.70%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR25.31%
Volatilität52.35%
Max Drawdown-57.74%
Momentum : ERO.TO
Indicateur synthétique28
Fear
Risikoanalyse
VaR (95%)-4.95%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 33,89 $CA | 299.482 |
| 2026-07-16 | 34,48 $CA | 451.900 |
| 2026-07-15 | 35,56 $CA | 223.031 |
| 2026-07-14 | 36,37 $CA | 513.426 |
| 2026-07-13 | 34,95 $CA | 345.665 |
| 2026-07-10 | 36,23 $CA | 352.237 |
| 2026-07-09 | 35,46 $CA | 369.714 |
| 2026-07-08 | 33,78 $CA | 699.100 |
| 2026-07-07 | 35,35 $CA | 377.700 |
| 2026-07-06 | 37,46 $CA | 256.730 |
| 2026-07-03 | 38,06 $CA | 95.526 |
| 2026-07-02 | 37,00 $CA | 491.554 |
| 2026-06-30 | 37,87 $CA | 495.251 |
| 2026-06-29 | 36,85 $CA | 525.859 |
| 2026-06-26 | 37,61 $CA | 600.191 |
| 2026-06-25 | 37,37 $CA | 739.556 |
| 2026-06-24 | 37,57 $CA | 418.387 |
| 2026-06-23 | 39,40 $CA | 567.627 |
| 2026-06-22 | 43,08 $CA | 784.639 |
| 2026-06-19 | 42,35 $CA | 425.212 |
| 2026-06-18 | 42,07 $CA | 379.560 |
| 2026-06-17 | 42,99 $CA | 575.272 |
| 2026-06-16 | 42,16 $CA | 423.070 |
| 2026-06-15 | 42,95 $CA | 692.847 |
| 2026-06-12 | 41,07 $CA | 752.297 |
| 2026-06-11 | 38,61 $CA | 460.130 |
| 2026-06-10 | 35,91 $CA | 224.527 |
| 2026-06-09 | 36,50 $CA | 413.148 |
| 2026-06-08 | 37,40 $CA | 842.878 |
| 2026-06-05 | 35,81 $CA | 664.570 |
| 2026-06-04 | 42,69 $CA | 333.438 |
| 2026-06-03 | 43,08 $CA | 468.176 |
| 2026-06-02 | 44,56 $CA | 495.640 |
| 2026-06-01 | 43,45 $CA | 399.910 |
| 2026-05-29 | 42,01 $CA | 806.809 |
| 2026-05-28 | 41,17 $CA | 525.552 |
| 2026-05-27 | 38,99 $CA | 331.200 |
| 2026-05-26 | 39,80 $CA | 305.126 |
| 2026-05-25 | 39,20 $CA | 97.125 |
| 2026-05-22 | 37,30 $CA | 193.992 |
| 2026-05-21 | 36,86 $CA | 391.092 |
| 2026-05-20 | 37,02 $CA | 275.625 |
| 2026-05-19 | 36,30 $CA | 431.933 |
| 2026-05-15 | 37,57 $CA | 494.078 |
| 2026-05-14 | 41,09 $CA | 370.213 |
| 2026-05-13 | 42,50 $CA | 592.066 |
| 2026-05-12 | 43,74 $CA | 827.673 |
| 2026-05-11 | 39,66 $CA | 461.103 |
| 2026-05-08 | 38,96 $CA | 667.502 |
| 2026-05-07 | 37,02 $CA | 560.062 |
| 2026-05-06 | 36,95 $CA | 459.243 |
| 2026-05-05 | 35,14 $CA | 1.294.170 |
| 2026-05-04 | 33,35 $CA | 471.748 |
| 2026-05-01 | 34,25 $CA | 356.812 |
| 2026-04-30 | 35,11 $CA | 1.108.831 |
| 2026-04-29 | 35,47 $CA | 405.637 |
| 2026-04-28 | 36,07 $CA | 520.240 |
| 2026-04-27 | 37,53 $CA | 331.004 |
| 2026-04-24 | 37,25 $CA | 227.724 |
| 2026-04-23 | 37,27 $CA | 360.461 |