Coca-Cola Europacific Partners PLC
nasdaq100CCEP•Consumer Defensive•Beverages - Non-Alcoholic
91,00 $US
+1.46%
Letzter Preis
91,00 $US
2026-06-02
24h Änderung
+1.46%
1.31 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2618 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CCEP
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.8x)
Current: 18.9x
Technischer Fokus
CCEP
CCEP
30d-Volatilität
27.67%
Abstand zur MA50
-3.17%
Abstand zur MA200
-1.93%
Abstand zum ATH
-17.59%
Momentum 3M
-12.94%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.21%
Volatilität27.67%
Max Drawdown-19.08%
Momentum : CCEP
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.25%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 91,00 $US | 1.370.321 |
| 2026-06-01 | 89,69 $US | 1.851.483 |
| 2026-05-29 | 90,69 $US | 2.022.000 |
| 2026-05-28 | 92,29 $US | 1.854.231 |
| 2026-05-27 | 94,70 $US | 1.867.000 |
| 2026-05-26 | 93,41 $US | 1.157.740 |
| 2026-05-22 | 94,12 $US | 1.443.454 |
| 2026-05-21 | 94,15 $US | 1.944.437 |
| 2026-05-20 | 93,28 $US | 1.411.233 |
| 2026-05-19 | 91,86 $US | 1.669.154 |
| 2026-05-18 | 92,41 $US | 2.518.097 |
| 2026-05-15 | 89,36 $US | 1.367.557 |
| 2026-05-14 | 90,83 $US | 975.925 |
| 2026-05-13 | 91,42 $US | 1.521.062 |
| 2026-05-12 | 92,92 $US | 1.575.594 |
| 2026-05-11 | 93,45 $US | 1.823.897 |
| 2026-05-08 | 94,57 $US | 1.928.656 |
| 2026-05-07 | 93,50 $US | 1.819.921 |
| 2026-05-06 | 95,10 $US | 1.628.415 |
| 2026-05-05 | 93,54 $US | 854.509 |
| 2026-05-04 | 92,29 $US | 872.811 |
| 2026-05-01 | 94,18 $US | 825.864 |
| 2026-04-30 | 94,57 $US | 1.092.418 |
| 2026-04-29 | 93,75 $US | 1.474.341 |
| 2026-04-28 | 97,24 $US | 2.494.881 |
| 2026-04-27 | 96,15 $US | 1.565.428 |
| 2026-04-24 | 98,06 $US | 1.817.568 |
| 2026-04-23 | 97,33 $US | 1.536.159 |
| 2026-04-22 | 96,19 $US | 1.571.746 |
| 2026-04-21 | 95,88 $US | 1.630.052 |
| 2026-04-20 | 97,30 $US | 899.037 |
| 2026-04-17 | 98,80 $US | 1.715.043 |
| 2026-04-16 | 96,78 $US | 1.393.700 |
| 2026-04-15 | 96,17 $US | 1.603.993 |
| 2026-04-14 | 96,43 $US | 1.645.317 |
| 2026-04-13 | 97,20 $US | 1.391.667 |
| 2026-04-10 | 97,43 $US | 1.527.487 |
| 2026-04-09 | 97,91 $US | 1.687.282 |
| 2026-04-08 | 97,42 $US | 3.021.313 |
| 2026-04-07 | 93,12 $US | 1.249.976 |
| 2026-04-06 | 93,28 $US | 1.270.483 |
| 2026-04-02 | 92,48 $US | 1.493.753 |
| 2026-04-01 | 92,48 $US | 1.981.013 |
| 2026-03-31 | 90,67 $US | 2.684.299 |
| 2026-03-30 | 91,13 $US | 2.978.437 |
| 2026-03-27 | 91,64 $US | 1.754.144 |
| 2026-03-26 | 92,79 $US | 2.075.836 |
| 2026-03-25 | 93,23 $US | 2.013.856 |
| 2026-03-24 | 92,25 $US | 1.443.984 |
| 2026-03-23 | 92,59 $US | 2.770.274 |
| 2026-03-20 | 91,62 $US | 4.250.211 |
| 2026-03-19 | 94,71 $US | 2.533.155 |
| 2026-03-18 | 96,08 $US | 1.944.301 |
| 2026-03-17 | 100,77 $US | 991.441 |
| 2026-03-16 | 100,61 $US | 1.094.307 |
| 2026-03-13 | 100,46 $US | 1.586.904 |
| 2026-03-12 | 101,23 $US | 1.527.391 |
| 2026-03-11 | 101,13 $US | 1.040.588 |
| 2026-03-10 | 101,72 $US | 1.422.700 |
| 2026-03-09 | 101,60 $US | 1.249.674 |