Howmet Aerospace Inc.
sp500HWM•Industrials•Aerospace & Defense
248,63 $US
-0.83%
Letzter Preis
248,63 $US
2026-06-03
24h Änderung
-0.83%
-2.09 USD
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2409 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HWM
Globale Parameter
Verfügbare Daten von 1.11.2016 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.37%
Revenue Growth
Net Margin
18.27%
Profitability
ROE
28.17%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
19.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (50.8x)
Current: 59.5x
Technischer Fokus
HWM
HWM
30d-Volatilität
39.65%
Abstand zur MA50
-0.64%
Abstand zur MA200
13.74%
Abstand zum ATH
-9.12%
Momentum 3M
-1.49%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR34.61%
Volatilität39.65%
Max Drawdown-19.41%
Momentum : HWM
Indicateur synthétique57
Greed
Risikoanalyse
VaR (95%)-3.38%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 248,63 $US | 1.520.744 |
| 2026-06-02 | 250,72 $US | 1.779.322 |
| 2026-06-01 | 255,52 $US | 1.754.335 |
| 2026-05-29 | 258,25 $US | 6.622.632 |
| 2026-05-28 | 259,89 $US | 1.652.553 |
| 2026-05-27 | 258,02 $US | 1.999.800 |
| 2026-05-26 | 261,89 $US | 1.777.272 |
| 2026-05-22 | 256,55 $US | 1.690.932 |
| 2026-05-21 | 259,89 $US | 1.584.657 |
| 2026-05-20 | 261,21 $US | 2.483.333 |
| 2026-05-19 | 253,12 $US | 1.913.994 |
| 2026-05-18 | 256,99 $US | 1.755.150 |
| 2026-05-15 | 260,35 $US | 2.389.693 |
| 2026-05-14 | 272,37 $US | 1.209.489 |
| 2026-05-13 | 273,10 $US | 1.471.250 |
| 2026-05-12 | 269,76 $US | 1.546.771 |
| 2026-05-11 | 273,58 $US | 2.732.454 |
| 2026-05-08 | 270,56 $US | 2.570.855 |
| 2026-05-07 | 272,54 $US | 5.120.944 |
| 2026-05-06 | 256,43 $US | 3.605.397 |
| 2026-05-05 | 242,69 $US | 1.416.006 |
| 2026-05-04 | 239,70 $US | 1.119.884 |
| 2026-05-01 | 239,51 $US | 1.534.527 |
| 2026-04-30 | 243,04 $US | 1.778.095 |
| 2026-04-29 | 236,52 $US | 1.337.012 |
| 2026-04-28 | 240,43 $US | 2.728.141 |
| 2026-04-27 | 241,70 $US | 1.523.559 |
| 2026-04-24 | 242,44 $US | 1.446.803 |
| 2026-04-23 | 246,16 $US | 2.007.980 |
| 2026-04-22 | 240,88 $US | 3.107.772 |
| 2026-04-21 | 247,72 $US | 2.039.715 |
| 2026-04-20 | 255,62 $US | 1.841.650 |
| 2026-04-17 | 255,69 $US | 2.274.129 |
| 2026-04-16 | 247,60 $US | 1.867.795 |
| 2026-04-15 | 254,04 $US | 1.281.388 |
| 2026-04-14 | 258,03 $US | 944.745 |
| 2026-04-13 | 256,14 $US | 1.974.340 |
| 2026-04-10 | 252,67 $US | 1.187.037 |
| 2026-04-09 | 254,06 $US | 1.889.072 |
| 2026-04-08 | 250,00 $US | 2.105.326 |
| 2026-04-07 | 236,02 $US | 1.295.266 |
| 2026-04-06 | 236,57 $US | 1.498.534 |
| 2026-04-02 | 232,68 $US | 1.390.306 |
| 2026-04-01 | 239,04 $US | 2.122.268 |
| 2026-03-31 | 230,46 $US | 2.191.522 |
| 2026-03-30 | 222,99 $US | 1.572.797 |
| 2026-03-27 | 227,90 $US | 1.229.639 |
| 2026-03-26 | 230,51 $US | 1.604.159 |
| 2026-03-25 | 241,62 $US | 1.601.356 |
| 2026-03-24 | 239,51 $US | 1.937.143 |
| 2026-03-23 | 236,04 $US | 2.226.855 |
| 2026-03-20 | 231,21 $US | 1.892.525 |
| 2026-03-19 | 232,94 $US | 2.460.952 |
| 2026-03-18 | 241,93 $US | 2.516.545 |
| 2026-03-17 | 240,24 $US | 1.849.463 |
| 2026-03-16 | 240,73 $US | 2.163.007 |
| 2026-03-13 | 236,75 $US | 2.145.353 |
| 2026-03-12 | 243,82 $US | 2.860.767 |
| 2026-03-11 | 251,65 $US | 1.949.338 |
| 2026-03-10 | 253,91 $US | 1.967.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-06 | +0,12 $US |
| 2025-11-07 | +0,12 $US |
| 2025-08-08 | +0,12 $US |
| 2025-05-09 | +0,10 $US |
| 2025-02-07 | +0,10 $US |
| 2024-11-08 | +0,08 $US |
| 2024-08-09 | +0,08 $US |
| 2024-05-09 | +0,05 $US |
| 2024-02-08 | +0,05 $US |
| 2023-11-09 | +0,05 $US |
| 2023-08-03 | +0,04 $US |
| 2023-05-04 | +0,04 $US |
| 2023-02-09 | +0,04 $US |
| 2022-11-03 | +0,04 $US |
| 2022-08-04 | +0,02 $US |
| 2022-05-05 | +0,02 $US |
| 2022-02-03 | +0,02 $US |
| 2021-11-04 | +0,02 $US |
| 2021-08-05 | +0,02 $US |
| 2020-02-06 | +0,02 $US |