Antofagasta plc
eurostoxx600ftse100ANTO.L•Basic Materials•Copper
4 408,00 £GB
+6.47%
Letzter Preis
4 408,00 £GB
2026-06-02
24h Änderung
+6.47%
268.00 GBp
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9723 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ANTO.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
13.71%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
31.80%
Current Trend
Technischer Fokus
ANTO.L
ANTO.L
30d-Volatilität
36.19%
Abstand zur MA50
18.14%
Abstand zur MA200
37.44%
Abstand zum ATH
-1.05%
Momentum 3M
6.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.87%
Volatilität36.19%
Max Drawdown-42.61%
Momentum : ANTO.L
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-3.54%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 4 408,00 £GB | 2.528.743 |
| 2026-06-01 | 4 140,00 £GB | 1.790.178 |
| 2026-05-29 | 4 098,00 £GB | 7.059.083 |
| 2026-05-28 | 4 166,00 £GB | 1.560.961 |
| 2026-05-27 | 4 093,00 £GB | 738.197 |
| 2026-05-26 | 4 075,00 £GB | 982.532 |
| 2026-05-22 | 3 931,00 £GB | 555.417 |
| 2026-05-21 | 3 894,00 £GB | 701.373 |
| 2026-05-20 | 3 822,00 £GB | 1.653.075 |
| 2026-05-19 | 3 649,00 £GB | 1.637.836 |
| 2026-05-18 | 3 786,00 £GB | 1.366 |
| 2026-05-15 | 3 810,00 £GB | 1.529.444 |
| 2026-05-14 | 4 267,00 £GB | 984.674 |
| 2026-05-13 | 4 299,00 £GB | 1.468.193 |
| 2026-05-12 | 3 954,00 £GB | 633.469 |
| 2026-05-11 | 4 042,00 £GB | 954.264 |
| 2026-05-08 | 3 897,50 £GB | 1.163.092 |
| 2026-05-07 | 3 898,50 £GB | 1.457.167 |
| 2026-05-06 | 3 818,50 £GB | 1.585.358 |
| 2026-05-05 | 3 561,50 £GB | 1.411.131 |
| 2026-05-01 | 3 551,00 £GB | 454.056 |
| 2026-04-30 | 3 549,50 £GB | 1.454.913 |
| 2026-04-29 | 3 438,00 £GB | 4.166.716 |
| 2026-04-28 | 3 488,00 £GB | 933.137 |
| 2026-04-27 | 3 610,00 £GB | 782.404 |
| 2026-04-24 | 3 686,00 £GB | 548.027 |
| 2026-04-23 | 3 831,00 £GB | 872.638 |
| 2026-04-22 | 3 782,50 £GB | 754.523 |
| 2026-04-21 | 3 708,00 £GB | 772.054 |
| 2026-04-20 | 3 783,50 £GB | 1.235.495 |
| 2026-04-17 | 3 959,00 £GB | 1.641.620 |
| 2026-04-16 | 3 770,00 £GB | 1.210.969 |
| 2026-04-15 | 3 890,00 £GB | 2.159.568 |
| 2026-04-14 | 3 875,00 £GB | 1.078.619 |
| 2026-04-13 | 3 768,00 £GB | 687.684 |
| 2026-04-10 | 3 788,00 £GB | 5.307.242 |
| 2026-04-09 | 3 677,00 £GB | 885.527 |
| 2026-04-08 | 3 777,00 £GB | 2.012.469 |
| 2026-04-07 | 3 438,00 £GB | 1.443.828 |
| 2026-04-02 | 3 457,00 £GB | 704.921 |
| 2026-04-01 | 3 482,00 £GB | 1.316.627 |
| 2026-03-31 | 3 327,00 £GB | 1.229.503 |
| 2026-03-30 | 3 161,00 £GB | 1.631.759 |
| 2026-03-27 | 3 266,00 £GB | 1.658.591 |
| 2026-03-26 | 3 246,00 £GB | 1.655.167 |
| 2026-03-25 | 3 471,00 £GB | 1.104.675 |
| 2026-03-24 | 3 381,00 £GB | 1.570.200 |
| 2026-03-23 | 3 373,00 £GB | 2.338.082 |
| 2026-03-20 | 3 143,00 £GB | 2.649.049 |
| 2026-03-19 | 3 273,00 £GB | 1.902.819 |
| 2026-03-18 | 3 469,00 £GB | 1.454.619 |
| 2026-03-17 | 3 562,00 £GB | 746.465 |
| 2026-03-16 | 3 521,00 £GB | 727.818 |
| 2026-03-13 | 3 503,00 £GB | 2.551.212 |
| 2026-03-12 | 3 708,00 £GB | 792.899 |
| 2026-03-11 | 3 825,00 £GB | 1.037.905 |
| 2026-03-10 | 3 881,00 £GB | 1.707.065 |
| 2026-03-09 | 3 662,00 £GB | 1.142.644 |
| 2026-03-06 | 3 738,00 £GB | 1.302.611 |
| 2026-03-05 | 3 857,00 £GB | 1.115.443 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-16 | +35,47 £GB |
| 2025-09-04 | +12,26 £GB |
| 2025-04-17 | +17,63 £GB |
| 2024-09-05 | +6,07 £GB |
| 2024-04-18 | +19,52 £GB |
| 2023-08-31 | +9,36 £GB |
| 2023-04-20 | +40,42 £GB |
| 2022-09-01 | +7,95 £GB |
| 2022-04-21 | +94,81 £GB |
| 2021-09-02 | +17,05 £GB |
| 2021-04-22 | +34,83 £GB |
| 2020-09-03 | +4,78 £GB |
| 2020-04-23 | +5,27 £GB |
| 2019-09-05 | +8,67 £GB |
| 2019-04-25 | +28,34 £GB |
| 2018-09-06 | +5,22 £GB |
| 2018-04-26 | +29,82 £GB |
| 2017-09-07 | +7,78 £GB |
| 2017-04-27 | +11,80 £GB |
| 2016-09-08 | +2,35 £GB |