GFL Environmental Inc.
GFL.TO•Industrials•Waste Management
46,72 $CA
-1.60%
Letzter Preis
46,72 $CA
2026-06-02
24h Änderung
-1.60%
-0.76 CAD
Volumen
496.508
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1569 Punkte (6 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GFL.TO
Globale Parameter
Verfügbare Daten von 3.3.2020 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
57.95%
Profitability
ROE
52.50%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (277.9x)
Current: 100.1x
Technischer Fokus
GFL.TO
GFL.TO
30d-Volatilität
31.89%
Abstand zur MA50
-12.41%
Abstand zur MA200
-21.97%
Abstand zum ATH
-34.38%
Momentum 3M
-23.54%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.53%
Volatilität31.89%
Max Drawdown-35.03%
Momentum : GFL.TO
Indicateur synthétique37
Fear
Risikoanalyse
VaR (95%)-2.99%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 46,72 $CA | 496.508 |
| 2026-06-01 | 47,48 $CA | 920.498 |
| 2026-05-29 | 46,26 $CA | 1.751.278 |
| 2026-05-28 | 47,26 $CA | 997.401 |
| 2026-05-27 | 48,24 $CA | 569.200 |
| 2026-05-26 | 49,08 $CA | 540.990 |
| 2026-05-25 | 49,71 $CA | 113.192 |
| 2026-05-22 | 49,31 $CA | 455.497 |
| 2026-05-21 | 49,56 $CA | 528.357 |
| 2026-05-20 | 50,39 $CA | 543.665 |
| 2026-05-19 | 50,71 $CA | 437.934 |
| 2026-05-15 | 51,04 $CA | 491.581 |
| 2026-05-14 | 51,02 $CA | 465.193 |
| 2026-05-13 | 49,61 $CA | 627.042 |
| 2026-05-12 | 49,98 $CA | 807.836 |
| 2026-05-11 | 50,14 $CA | 467.816 |
| 2026-05-08 | 50,31 $CA | 561.336 |
| 2026-05-07 | 50,79 $CA | 920.196 |
| 2026-05-06 | 49,61 $CA | 920.305 |
| 2026-05-05 | 50,41 $CA | 625.374 |
| 2026-05-04 | 51,42 $CA | 695.078 |
| 2026-05-01 | 52,36 $CA | 693.422 |
| 2026-04-30 | 54,50 $CA | 1.391.411 |
| 2026-04-29 | 55,21 $CA | 655.258 |
| 2026-04-28 | 54,88 $CA | 520.776 |
| 2026-04-27 | 54,12 $CA | 806.310 |
| 2026-04-24 | 55,21 $CA | 714.383 |
| 2026-04-23 | 55,23 $CA | 808.843 |
| 2026-04-22 | 54,10 $CA | 501.853 |
| 2026-04-21 | 53,91 $CA | 650.139 |
| 2026-04-20 | 53,77 $CA | 871.136 |
| 2026-04-17 | 53,28 $CA | 1.124.566 |
| 2026-04-16 | 53,43 $CA | 789.109 |
| 2026-04-15 | 53,48 $CA | 1.303.664 |
| 2026-04-14 | 53,23 $CA | 1.905.511 |
| 2026-04-13 | 53,63 $CA | 3.248.026 |
| 2026-04-10 | 59,62 $CA | 274.476 |
| 2026-04-09 | 61,51 $CA | 305.877 |
| 2026-04-08 | 61,36 $CA | 360.219 |
| 2026-04-07 | 61,95 $CA | 368.721 |
| 2026-04-06 | 62,52 $CA | 557.838 |
| 2026-04-02 | 62,01 $CA | 517.251 |
| 2026-04-01 | 60,43 $CA | 719.405 |
| 2026-03-31 | 58,03 $CA | 693.437 |
| 2026-03-30 | 56,30 $CA | 299.437 |
| 2026-03-27 | 54,06 $CA | 421.661 |
| 2026-03-26 | 55,07 $CA | 653.134 |
| 2026-03-25 | 54,81 $CA | 611.489 |
| 2026-03-24 | 54,25 $CA | 295.840 |
| 2026-03-23 | 55,60 $CA | 335.896 |
| 2026-03-20 | 55,97 $CA | 619.103 |
| 2026-03-19 | 58,43 $CA | 433.198 |
| 2026-03-18 | 58,15 $CA | 317.161 |
| 2026-03-17 | 58,18 $CA | 418.522 |
| 2026-03-16 | 58,08 $CA | 345.397 |
| 2026-03-13 | 59,00 $CA | 288.659 |
| 2026-03-12 | 58,95 $CA | 220.568 |
| 2026-03-11 | 58,90 $CA | 188.712 |
| 2026-03-10 | 59,10 $CA | 460.800 |
| 2026-03-09 | 61,16 $CA | 366.551 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-15 | +0,02 $CA |
| 2025-07-14 | +0,02 $CA |
| 2025-04-14 | +0,02 $CA |
| 2025-01-13 | +0,02 $CA |
| 2024-10-16 | +0,02 $CA |
| 2024-07-15 | +0,02 $CA |
| 2024-04-12 | +0,02 $CA |
| 2024-01-16 | +0,02 $CA |
| 2023-10-13 | +0,02 $CA |
| 2023-07-14 | +0,02 $CA |
| 2023-04-14 | +0,02 $CA |
| 2023-01-17 | +0,02 $CA |
| 2022-10-14 | +0,02 $CA |
| 2022-07-15 | +0,02 $CA |
| 2022-04-14 | +0,02 $CA |
| 2022-01-17 | +0,01 $CA |
| 2021-10-15 | +0,01 $CA |
| 2021-07-16 | +0,01 $CA |
| 2021-04-16 | +0,01 $CA |
| 2021-01-19 | +0,01 $CA |