CoStar Group, Inc.
nasdaq100sp500CSGP•Real Estate•Real Estate Services
33,40 $US
-0.77%
Letzter Preis
33,40 $US
2026-06-03
24h Änderung
-0.77%
-0.26 USD
Volumen
9,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7024 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CSGP
Globale Parameter
Verfügbare Daten von 1.7.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
14.16%
Revenue Growth
Net Margin
0.22%
Profitability
ROE
0.08%
Return on Equity
Debt / EBITDA
6.20
Solvency
PEG Ratio
0.13
Valuation vs Growth
Rev. Growth (TTM)
22.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (134.1x)
Current: 477.1x
Technischer Fokus
CSGP
CSGP
30d-Volatilität
43.32%
Abstand zur MA50
-7.87%
Abstand zur MA200
-44.31%
Abstand zum ATH
-66.51%
Momentum 3M
-31.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.76%
Volatilität43.32%
Max Drawdown-67.41%
Momentum : CSGP
Indicateur synthétique30
Fear
Risikoanalyse
VaR (95%)-3.95%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 33,40 $US | 9.311.854 |
| 2026-06-02 | 33,66 $US | 9.185.953 |
| 2026-06-01 | 33,86 $US | 7.733.145 |
| 2026-05-29 | 32,20 $US | 6.902.068 |
| 2026-05-28 | 32,30 $US | 6.747.639 |
| 2026-05-27 | 32,32 $US | 5.016.900 |
| 2026-05-26 | 32,52 $US | 3.961.190 |
| 2026-05-22 | 33,95 $US | 4.476.713 |
| 2026-05-21 | 33,93 $US | 5.408.772 |
| 2026-05-20 | 34,01 $US | 4.912.832 |
| 2026-05-19 | 33,80 $US | 6.531.354 |
| 2026-05-18 | 33,20 $US | 9.430.335 |
| 2026-05-15 | 32,68 $US | 37.764.228 |
| 2026-05-14 | 31,85 $US | 7.504.058 |
| 2026-05-13 | 31,97 $US | 7.639.120 |
| 2026-05-12 | 33,05 $US | 8.189.072 |
| 2026-05-11 | 32,92 $US | 8.088.213 |
| 2026-05-08 | 32,77 $US | 6.929.250 |
| 2026-05-07 | 34,98 $US | 6.612.543 |
| 2026-05-06 | 34,07 $US | 5.175.009 |
| 2026-05-05 | 34,90 $US | 5.153.924 |
| 2026-05-04 | 35,38 $US | 5.245.399 |
| 2026-05-01 | 34,72 $US | 5.287.754 |
| 2026-04-30 | 34,61 $US | 5.713.160 |
| 2026-04-29 | 34,14 $US | 14.430.486 |
| 2026-04-28 | 35,96 $US | 6.217.973 |
| 2026-04-27 | 36,24 $US | 5.643.884 |
| 2026-04-24 | 36,44 $US | 4.255.372 |
| 2026-04-23 | 37,38 $US | 6.537.454 |
| 2026-04-22 | 38,77 $US | 4.504.630 |
| 2026-04-21 | 38,91 $US | 3.855.035 |
| 2026-04-20 | 40,06 $US | 3.782.646 |
| 2026-04-17 | 39,72 $US | 3.830.629 |
| 2026-04-16 | 40,04 $US | 6.373.679 |
| 2026-04-15 | 39,31 $US | 6.135.323 |
| 2026-04-14 | 37,60 $US | 6.698.504 |
| 2026-04-13 | 37,06 $US | 11.553.176 |
| 2026-04-10 | 36,48 $US | 5.094.808 |
| 2026-04-09 | 37,32 $US | 5.653.843 |
| 2026-04-08 | 38,82 $US | 6.041.593 |
| 2026-04-07 | 39,48 $US | 4.262.836 |
| 2026-04-06 | 41,17 $US | 5.319.409 |
| 2026-04-02 | 39,95 $US | 5.098.176 |
| 2026-04-01 | 39,63 $US | 5.104.778 |
| 2026-03-31 | 40,34 $US | 5.481.204 |
| 2026-03-30 | 40,88 $US | 6.237.431 |
| 2026-03-27 | 39,77 $US | 6.262.150 |
| 2026-03-26 | 41,30 $US | 4.430.001 |
| 2026-03-25 | 41,41 $US | 5.678.130 |
| 2026-03-24 | 41,46 $US | 4.446.214 |
| 2026-03-23 | 42,91 $US | 6.751.356 |
| 2026-03-20 | 42,90 $US | 13.752.948 |
| 2026-03-19 | 42,82 $US | 6.066.092 |
| 2026-03-18 | 43,11 $US | 8.360.975 |
| 2026-03-17 | 44,25 $US | 4.298.971 |
| 2026-03-16 | 43,62 $US | 5.189.866 |
| 2026-03-13 | 43,63 $US | 5.181.865 |
| 2026-03-12 | 43,36 $US | 6.213.658 |
| 2026-03-11 | 45,34 $US | 5.274.533 |
| 2026-03-10 | 46,33 $US | 4.530.900 |