Invitation Homes Inc.
sp500INVH•Real Estate•REIT - Residential
30,12 $US
-0.99%
Letzter Preis
30,12 $US
2026-07-17
24h Änderung
-0.99%
-0.30 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2377 Punkte (9 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INVH
Globale Parameter
Verfügbare Daten von 1.2.2017 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.84%
Revenue Growth
Net Margin
21.54%
Profitability
ROE
6.17%
Return on Equity
Debt / EBITDA
4.96
Solvency
PEG Ratio
13.14
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (51.2x)
Current: 29.9x
Technischer Fokus
INVH
INVH
30d-Volatilität
25.84%
Abstand zur MA50
2.50%
Abstand zur MA200
8.98%
Abstand zum ATH
-33.57%
Momentum 3M
11.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.44%
Volatilität25.84%
Max Drawdown-34.58%
Momentum : INVH
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-2.22%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 30,12 $US | 2.482.667 |
| 2026-07-16 | 30,42 $US | 2.697.875 |
| 2026-07-15 | 29,82 $US | 4.073.520 |
| 2026-07-14 | 30,23 $US | 4.307.637 |
| 2026-07-13 | 30,11 $US | 2.344.060 |
| 2026-07-10 | 29,60 $US | 2.942.757 |
| 2026-07-09 | 29,37 $US | 1.621.014 |
| 2026-07-08 | 29,63 $US | 3.366.700 |
| 2026-07-07 | 30,20 $US | 3.277.000 |
| 2026-07-06 | 30,02 $US | 3.669.730 |
| 2026-07-02 | 30,53 $US | 2.143.861 |
| 2026-07-01 | 30,35 $US | 3.257.986 |
| 2026-06-30 | 30,21 $US | 3.218.798 |
| 2026-06-29 | 30,59 $US | 5.851.530 |
| 2026-06-26 | 30,46 $US | 9.723.532 |
| 2026-06-25 | 29,91 $US | 5.270.082 |
| 2026-06-24 | 29,64 $US | 7.327.172 |
| 2026-06-23 | 29,05 $US | 3.619.311 |
| 2026-06-22 | 28,44 $US | 4.206.701 |
| 2026-06-18 | 28,41 $US | 5.198.985 |
| 2026-06-17 | 28,49 $US | 4.082.555 |
| 2026-06-16 | 29,00 $US | 3.298.253 |
| 2026-06-15 | 29,17 $US | 5.215.303 |
| 2026-06-12 | 29,68 $US | 4.645.750 |
| 2026-06-11 | 29,45 $US | 3.409.370 |
| 2026-06-10 | 29,71 $US | 3.633.764 |
| 2026-06-09 | 29,80 $US | 4.977.988 |
| 2026-06-08 | 29,38 $US | 5.186.932 |
| 2026-06-05 | 30,04 $US | 4.008.576 |
| 2026-06-04 | 29,48 $US | 2.642.848 |
| 2026-06-03 | 28,98 $US | 4.047.687 |
| 2026-06-02 | 28,87 $US | 2.941.169 |
| 2026-06-01 | 29,10 $US | 4.964.417 |
| 2026-05-29 | 29,25 $US | 9.118.688 |
| 2026-05-28 | 29,38 $US | 3.692.581 |
| 2026-05-27 | 29,41 $US | 6.566.300 |
| 2026-05-26 | 29,40 $US | 3.847.794 |
| 2026-05-22 | 29,29 $US | 2.772.769 |
| 2026-05-21 | 29,03 $US | 3.778.571 |
| 2026-05-20 | 29,17 $US | 3.324.850 |
| 2026-05-19 | 28,66 $US | 4.462.317 |
| 2026-05-18 | 28,75 $US | 5.729.063 |
| 2026-05-15 | 27,93 $US | 5.722.177 |
| 2026-05-14 | 28,48 $US | 4.936.449 |
| 2026-05-13 | 28,46 $US | 3.207.571 |
| 2026-05-12 | 28,46 $US | 6.688.567 |
| 2026-05-11 | 28,92 $US | 2.948.488 |
| 2026-05-08 | 28,73 $US | 3.024.728 |
| 2026-05-07 | 28,97 $US | 4.304.471 |
| 2026-05-06 | 28,74 $US | 4.078.504 |
| 2026-05-05 | 28,65 $US | 4.792.707 |
| 2026-05-04 | 28,55 $US | 3.612.872 |
| 2026-05-01 | 28,53 $US | 3.606.722 |
| 2026-04-30 | 28,77 $US | 7.492.454 |
| 2026-04-29 | 28,07 $US | 5.320.283 |
| 2026-04-28 | 28,14 $US | 6.623.726 |
| 2026-04-27 | 27,23 $US | 4.761.045 |
| 2026-04-24 | 27,13 $US | 4.060.575 |
| 2026-04-23 | 27,30 $US | 4.230.322 |
| 2026-04-22 | 26,68 $US | 2.252.246 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-23 | +0,30 $US |
| 2025-09-25 | +0,29 $US |
| 2025-06-26 | +0,29 $US |
| 2025-03-27 | +0,29 $US |
| 2024-12-26 | +0,29 $US |
| 2024-09-26 | +0,28 $US |
| 2024-06-27 | +0,28 $US |
| 2024-03-27 | +0,28 $US |
| 2023-12-26 | +0,28 $US |
| 2023-11-06 | +0,26 $US |
| 2023-08-07 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-13 | +0,26 $US |
| 2022-11-07 | +0,22 $US |
| 2022-08-08 | +0,22 $US |
| 2022-05-09 | +0,22 $US |
| 2022-02-11 | +0,22 $US |
| 2021-11-08 | +0,17 $US |
| 2021-08-09 | +0,17 $US |
| 2021-05-10 | +0,17 $US |