News Corporation
sp500NWS•Communication Services•Entertainment
32,42 $US
-0.37%
Letzter Preis
32,42 $US
2026-07-17
24h Änderung
-0.37%
-0.12 USD
Volumen
999.381
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
3289 Punkte (13 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NWS
Globale Parameter
Verfügbare Daten von 19.6.2013 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-6.63%
Revenue Growth
Net Margin
13.96%
Profitability
ROE
13.45%
Return on Equity
Debt / EBITDA
2.08
Solvency
PEG Ratio
3.53
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (47.1x)
Current: 36.4x
Technischer Fokus
NWS
NWS
30d-Volatilität
28.58%
Abstand zur MA50
7.59%
Abstand zur MA200
10.34%
Abstand zum ATH
-7.82%
Momentum 3M
8.21%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.80%
Volatilität28.58%
Max Drawdown-27.07%
Momentum : NWS
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.60%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 32,42 $US | 999.381 |
| 2026-07-16 | 32,54 $US | 1.053.242 |
| 2026-07-15 | 31,66 $US | 1.453.446 |
| 2026-07-14 | 31,15 $US | 962.873 |
| 2026-07-13 | 31,41 $US | 1.210.082 |
| 2026-07-10 | 30,93 $US | 851.264 |
| 2026-07-09 | 31,13 $US | 1.681.360 |
| 2026-07-08 | 30,10 $US | 1.469.700 |
| 2026-07-07 | 30,47 $US | 1.440.300 |
| 2026-07-06 | 30,02 $US | 1.364.926 |
| 2026-07-02 | 30,17 $US | 1.405.267 |
| 2026-07-01 | 29,25 $US | 2.062.339 |
| 2026-06-30 | 28,06 $US | 3.921.434 |
| 2026-06-29 | 28,56 $US | 1.814.924 |
| 2026-06-26 | 28,73 $US | 1.604.380 |
| 2026-06-25 | 28,34 $US | 1.359.667 |
| 2026-06-24 | 28,53 $US | 2.074.547 |
| 2026-06-23 | 28,30 $US | 2.766.352 |
| 2026-06-22 | 27,92 $US | 2.085.291 |
| 2026-06-18 | 28,75 $US | 8.920.869 |
| 2026-06-17 | 29,60 $US | 1.440.119 |
| 2026-06-16 | 29,55 $US | 1.493.356 |
| 2026-06-15 | 29,25 $US | 2.247.434 |
| 2026-06-12 | 29,26 $US | 2.109.360 |
| 2026-06-11 | 30,13 $US | 1.351.265 |
| 2026-06-10 | 30,90 $US | 1.034.986 |
| 2026-06-09 | 31,06 $US | 1.028.977 |
| 2026-06-08 | 31,03 $US | 953.806 |
| 2026-06-05 | 31,19 $US | 902.483 |
| 2026-06-04 | 30,78 $US | 1.185.866 |
| 2026-06-03 | 29,82 $US | 1.182.691 |
| 2026-06-02 | 30,18 $US | 1.371.849 |
| 2026-06-01 | 30,68 $US | 1.317.512 |
| 2026-05-29 | 29,82 $US | 1.980.523 |
| 2026-05-28 | 30,34 $US | 1.053.100 |
| 2026-05-27 | 30,47 $US | 1.597.000 |
| 2026-05-26 | 29,95 $US | 976.961 |
| 2026-05-22 | 29,68 $US | 1.008.971 |
| 2026-05-21 | 30,08 $US | 1.113.328 |
| 2026-05-20 | 29,70 $US | 975.242 |
| 2026-05-19 | 30,11 $US | 1.127.470 |
| 2026-05-18 | 30,23 $US | 1.498.699 |
| 2026-05-15 | 29,74 $US | 1.164.819 |
| 2026-05-14 | 30,08 $US | 1.233.062 |
| 2026-05-13 | 30,68 $US | 1.263.488 |
| 2026-05-12 | 30,41 $US | 1.725.165 |
| 2026-05-11 | 31,17 $US | 2.259.646 |
| 2026-05-08 | 31,31 $US | 2.377.388 |
| 2026-05-07 | 30,85 $US | 1.714.420 |
| 2026-05-06 | 30,23 $US | 1.704.220 |
| 2026-05-05 | 29,38 $US | 1.526.706 |
| 2026-05-04 | 29,82 $US | 976.693 |
| 2026-05-01 | 30,41 $US | 901.206 |
| 2026-04-30 | 30,48 $US | 1.504.361 |
| 2026-04-29 | 30,25 $US | 826.740 |
| 2026-04-28 | 30,14 $US | 1.073.407 |
| 2026-04-27 | 30,55 $US | 757.453 |
| 2026-04-24 | 30,24 $US | 770.912 |
| 2026-04-23 | 30,40 $US | 1.118.205 |
| 2026-04-22 | 30,74 $US | 664.292 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-10 | +0,10 $US |
| 2025-03-12 | +0,10 $US |
| 2024-09-11 | +0,10 $US |
| 2024-03-12 | +0,10 $US |
| 2023-09-12 | +0,10 $US |
| 2023-03-14 | +0,10 $US |
| 2022-09-13 | +0,10 $US |
| 2022-03-15 | +0,10 $US |
| 2021-09-14 | +0,10 $US |
| 2021-03-16 | +0,10 $US |
| 2020-09-15 | +0,10 $US |
| 2020-03-10 | +0,10 $US |
| 2019-09-10 | +0,10 $US |
| 2019-03-12 | +0,10 $US |
| 2018-09-11 | +0,10 $US |
| 2018-03-13 | +0,10 $US |
| 2017-09-12 | +0,10 $US |
| 2017-03-13 | +0,10 $US |
| 2016-09-12 | +0,10 $US |
| 2016-03-07 | +0,10 $US |