TKO Group Holdings, Inc.
sp500TKO•Communication Services•Entertainment
204,59 $US
-1.86%
Letzter Preis
204,59 $US
2026-06-02
24h Änderung
-1.86%
-3.88 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6695 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TKO
Globale Parameter
Verfügbare Daten von 19.10.1999 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
60.72%
Revenue Growth
Net Margin
4.13%
Profitability
ROE
5.23%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
25.90%
Current Trend
Technischer Fokus
TKO
TKO
30d-Volatilität
41.33%
Abstand zur MA50
6.72%
Abstand zur MA200
3.99%
Abstand zum ATH
-9.05%
Momentum 3M
-5.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.19%
Volatilität41.33%
Max Drawdown-37.20%
Momentum : TKO
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-3.50%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 204,59 $US | 1.139.197 |
| 2026-06-01 | 208,47 $US | 1.042.576 |
| 2026-05-29 | 205,18 $US | 1.202.606 |
| 2026-05-28 | 200,54 $US | 1.674.249 |
| 2026-05-27 | 187,64 $US | 1.229.900 |
| 2026-05-26 | 188,09 $US | 1.011.124 |
| 2026-05-22 | 191,50 $US | 556.362 |
| 2026-05-21 | 191,63 $US | 851.446 |
| 2026-05-20 | 194,28 $US | 906.931 |
| 2026-05-19 | 193,07 $US | 845.098 |
| 2026-05-18 | 194,07 $US | 1.028.503 |
| 2026-05-15 | 190,07 $US | 1.958.034 |
| 2026-05-14 | 192,50 $US | 2.021.487 |
| 2026-05-13 | 183,70 $US | 684.752 |
| 2026-05-12 | 183,33 $US | 642.184 |
| 2026-05-11 | 184,50 $US | 2.140.442 |
| 2026-05-08 | 186,79 $US | 992.452 |
| 2026-05-07 | 187,51 $US | 2.043.393 |
| 2026-05-06 | 190,47 $US | 2.209.555 |
| 2026-05-05 | 186,94 $US | 1.348.806 |
| 2026-05-04 | 186,00 $US | 754.221 |
| 2026-05-01 | 185,95 $US | 917.317 |
| 2026-04-30 | 186,09 $US | 1.000.589 |
| 2026-04-29 | 183,71 $US | 726.389 |
| 2026-04-28 | 184,58 $US | 690.717 |
| 2026-04-27 | 186,20 $US | 1.278.305 |
| 2026-04-24 | 186,50 $US | 966.785 |
| 2026-04-23 | 186,26 $US | 907.778 |
| 2026-04-22 | 186,26 $US | 964.853 |
| 2026-04-21 | 183,10 $US | 798.863 |
| 2026-04-20 | 184,70 $US | 1.293.224 |
| 2026-04-17 | 186,31 $US | 1.364.573 |
| 2026-04-16 | 184,44 $US | 2.413.084 |
| 2026-04-15 | 193,10 $US | 1.064.259 |
| 2026-04-14 | 195,37 $US | 1.738.556 |
| 2026-04-13 | 195,47 $US | 718.136 |
| 2026-04-10 | 197,37 $US | 648.471 |
| 2026-04-09 | 197,07 $US | 677.208 |
| 2026-04-08 | 197,05 $US | 1.261.992 |
| 2026-04-07 | 192,96 $US | 1.331.695 |
| 2026-04-06 | 197,02 $US | 1.273.840 |
| 2026-04-02 | 203,76 $US | 636.705 |
| 2026-04-01 | 201,07 $US | 941.944 |
| 2026-03-31 | 201,65 $US | 2.403.109 |
| 2026-03-30 | 195,41 $US | 1.348.148 |
| 2026-03-27 | 189,20 $US | 1.355.818 |
| 2026-03-26 | 192,64 $US | 505.671 |
| 2026-03-25 | 193,94 $US | 722.913 |
| 2026-03-24 | 193,48 $US | 565.737 |
| 2026-03-23 | 194,28 $US | 769.679 |
| 2026-03-20 | 188,38 $US | 1.246.508 |
| 2026-03-19 | 197,31 $US | 818.008 |
| 2026-03-18 | 201,03 $US | 1.129.576 |
| 2026-03-17 | 200,39 $US | 601.705 |
| 2026-03-16 | 199,77 $US | 1.262.245 |
| 2026-03-13 | 194,57 $US | 1.170.166 |
| 2026-03-12 | 201,27 $US | 1.232.177 |
| 2026-03-11 | 202,03 $US | 926.043 |
| 2026-03-10 | 205,58 $US | 1.168.200 |
| 2026-03-09 | 204,07 $US | 998.190 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,78 $US |
| 2025-09-15 | +0,76 $US |
| 2025-06-13 | +0,38 $US |
| 2025-03-14 | +0,38 $US |
| 2023-09-21 | +3,86 $US |
| 2023-06-14 | +0,12 $US |
| 2023-03-14 | +0,12 $US |
| 2022-12-14 | +0,12 $US |
| 2022-09-14 | +0,12 $US |
| 2022-06-14 | +0,12 $US |
| 2022-03-14 | +0,12 $US |
| 2021-12-14 | +0,12 $US |
| 2021-09-14 | +0,12 $US |
| 2021-06-14 | +0,12 $US |
| 2021-03-12 | +0,12 $US |
| 2020-12-14 | +0,12 $US |
| 2020-09-14 | +0,12 $US |
| 2020-06-12 | +0,12 $US |
| 2020-03-12 | +0,12 $US |
| 2019-12-12 | +0,12 $US |