Saia, Inc.
SAIA•Industrials•Trucking
471,15 $US
-2.30%
Letzter Preis
471,15 $US
2026-06-02
24h Änderung
-2.30%
-11.07 USD
Volumen
438.270
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5969 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SAIA
Globale Parameter
Verfügbare Daten von 11.9.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
5.02%
Revenue Growth
Net Margin
7.89%
Profitability
ROE
9.89%
Return on Equity
Debt / EBITDA
0.51
Solvency
PEG Ratio
2.59
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.2x)
Current: 46.3x
Technischer Fokus
SAIA
SAIA
30d-Volatilität
48.19%
Abstand zur MA50
12.10%
Abstand zur MA200
34.65%
Abstand zum ATH
-22.24%
Momentum 3M
13.69%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.83%
Volatilität48.19%
Max Drawdown-60.94%
Momentum : SAIA
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-4.35%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 471,15 $US | 438.270 |
| 2026-06-01 | 482,22 $US | 287.525 |
| 2026-05-29 | 472,37 $US | 410.564 |
| 2026-05-28 | 469,21 $US | 279.789 |
| 2026-05-27 | 474,00 $US | 314.100 |
| 2026-05-26 | 467,89 $US | 224.144 |
| 2026-05-22 | 456,23 $US | 364.495 |
| 2026-05-21 | 458,25 $US | 330.962 |
| 2026-05-20 | 466,47 $US | 428.901 |
| 2026-05-19 | 448,95 $US | 254.710 |
| 2026-05-18 | 458,31 $US | 265.171 |
| 2026-05-15 | 460,38 $US | 320.837 |
| 2026-05-14 | 459,29 $US | 500.342 |
| 2026-05-13 | 431,42 $US | 251.336 |
| 2026-05-12 | 434,98 $US | 391.361 |
| 2026-05-11 | 446,18 $US | 256.339 |
| 2026-05-08 | 449,80 $US | 209.022 |
| 2026-05-07 | 448,94 $US | 336.595 |
| 2026-05-06 | 449,40 $US | 682.964 |
| 2026-05-05 | 422,31 $US | 411.555 |
| 2026-05-04 | 405,09 $US | 533.821 |
| 2026-05-01 | 441,26 $US | 422.853 |
| 2026-04-30 | 448,82 $US | 717.520 |
| 2026-04-29 | 422,04 $US | 672.857 |
| 2026-04-28 | 443,32 $US | 334.528 |
| 2026-04-27 | 444,32 $US | 350.811 |
| 2026-04-24 | 442,44 $US | 337.577 |
| 2026-04-23 | 440,98 $US | 389.656 |
| 2026-04-22 | 431,46 $US | 551.419 |
| 2026-04-21 | 441,81 $US | 488.573 |
| 2026-04-20 | 446,33 $US | 446.403 |
| 2026-04-17 | 434,22 $US | 599.160 |
| 2026-04-16 | 422,56 $US | 666.279 |
| 2026-04-15 | 397,79 $US | 489.970 |
| 2026-04-14 | 404,47 $US | 507.282 |
| 2026-04-13 | 396,74 $US | 586.752 |
| 2026-04-10 | 401,85 $US | 291.856 |
| 2026-04-09 | 401,67 $US | 371.465 |
| 2026-04-08 | 400,31 $US | 675.039 |
| 2026-04-07 | 375,61 $US | 539.420 |
| 2026-04-06 | 372,05 $US | 446.673 |
| 2026-04-02 | 354,28 $US | 293.832 |
| 2026-04-01 | 354,88 $US | 444.243 |
| 2026-03-31 | 351,28 $US | 432.536 |
| 2026-03-30 | 336,01 $US | 501.207 |
| 2026-03-27 | 334,31 $US | 647.035 |
| 2026-03-26 | 336,78 $US | 411.561 |
| 2026-03-25 | 344,36 $US | 514.033 |
| 2026-03-24 | 330,26 $US | 403.332 |
| 2026-03-23 | 329,48 $US | 443.848 |
| 2026-03-20 | 318,63 $US | 536.421 |
| 2026-03-19 | 321,17 $US | 742.076 |
| 2026-03-18 | 322,63 $US | 456.241 |
| 2026-03-17 | 328,96 $US | 616.076 |
| 2026-03-16 | 327,71 $US | 433.798 |
| 2026-03-13 | 321,00 $US | 552.519 |
| 2026-03-12 | 315,75 $US | 926.410 |
| 2026-03-11 | 341,41 $US | 525.916 |
| 2026-03-10 | 356,03 $US | 711.300 |
| 2026-03-09 | 368,78 $US | 1.010.761 |