CBRE Group, Inc.
sp500CBRE•Real Estate•Real Estate Services
126,03 $US
-1.43%
Letzter Preis
126,03 $US
2026-06-03
24h Änderung
-1.43%
-1.83 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5530 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CBRE
Globale Parameter
Verfügbare Daten von 10.6.2004 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.57%
Revenue Growth
Net Margin
2.85%
Profitability
ROE
13.03%
Return on Equity
Debt / EBITDA
4.94
Solvency
PEG Ratio
0.67
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.2x)
Current: 28.7x
Technischer Fokus
CBRE
CBRE
30d-Volatilität
50.21%
Abstand zur MA50
-9.25%
Abstand zur MA200
-17.32%
Abstand zum ATH
-26.56%
Momentum 3M
-10.74%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.78%
Volatilität50.21%
Max Drawdown-27.37%
Momentum : CBRE
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-3.98%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 126,03 $US | 1.284.866 |
| 2026-06-02 | 127,86 $US | 1.948.326 |
| 2026-06-01 | 124,64 $US | 3.800.207 |
| 2026-05-29 | 125,04 $US | 3.597.806 |
| 2026-05-28 | 126,42 $US | 3.742.569 |
| 2026-05-27 | 130,15 $US | 3.245.200 |
| 2026-05-26 | 129,76 $US | 3.391.012 |
| 2026-05-22 | 131,07 $US | 1.423.267 |
| 2026-05-21 | 131,04 $US | 1.973.333 |
| 2026-05-20 | 131,12 $US | 1.653.455 |
| 2026-05-19 | 128,15 $US | 2.941.402 |
| 2026-05-18 | 130,44 $US | 1.953.079 |
| 2026-05-15 | 129,95 $US | 5.046.433 |
| 2026-05-14 | 132,45 $US | 3.674.441 |
| 2026-05-13 | 140,65 $US | 1.580.221 |
| 2026-05-12 | 144,06 $US | 1.367.845 |
| 2026-05-11 | 146,11 $US | 1.155.126 |
| 2026-05-08 | 146,33 $US | 1.353.815 |
| 2026-05-07 | 146,70 $US | 1.390.191 |
| 2026-05-06 | 145,16 $US | 1.427.324 |
| 2026-05-05 | 142,57 $US | 1.198.799 |
| 2026-05-04 | 140,05 $US | 1.034.185 |
| 2026-05-01 | 141,81 $US | 1.069.852 |
| 2026-04-30 | 142,73 $US | 1.694.670 |
| 2026-04-29 | 142,51 $US | 2.056.895 |
| 2026-04-28 | 146,93 $US | 960.991 |
| 2026-04-27 | 146,22 $US | 1.203.081 |
| 2026-04-24 | 148,29 $US | 1.395.231 |
| 2026-04-23 | 149,31 $US | 4.445.876 |
| 2026-04-22 | 153,52 $US | 2.958.083 |
| 2026-04-21 | 149,85 $US | 2.310.301 |
| 2026-04-20 | 152,60 $US | 980.625 |
| 2026-04-17 | 151,51 $US | 1.192.480 |
| 2026-04-16 | 147,80 $US | 1.067.244 |
| 2026-04-15 | 147,48 $US | 1.215.815 |
| 2026-04-14 | 147,07 $US | 1.631.126 |
| 2026-04-13 | 145,94 $US | 1.803.952 |
| 2026-04-10 | 141,22 $US | 1.256.213 |
| 2026-04-09 | 142,46 $US | 904.489 |
| 2026-04-08 | 142,49 $US | 1.593.599 |
| 2026-04-07 | 138,02 $US | 1.041.772 |
| 2026-04-06 | 136,19 $US | 786.845 |
| 2026-04-02 | 136,60 $US | 1.626.966 |
| 2026-04-01 | 134,49 $US | 1.340.598 |
| 2026-03-31 | 135,46 $US | 1.699.692 |
| 2026-03-30 | 133,14 $US | 1.570.447 |
| 2026-03-27 | 131,77 $US | 1.276.332 |
| 2026-03-26 | 134,81 $US | 1.815.287 |
| 2026-03-25 | 134,75 $US | 1.400.442 |
| 2026-03-24 | 132,92 $US | 1.933.892 |
| 2026-03-23 | 135,75 $US | 1.567.896 |
| 2026-03-20 | 131,99 $US | 1.606.478 |
| 2026-03-19 | 133,21 $US | 2.205.460 |
| 2026-03-18 | 133,91 $US | 1.748.305 |
| 2026-03-17 | 136,28 $US | 928.230 |
| 2026-03-16 | 135,07 $US | 1.304.327 |
| 2026-03-13 | 133,80 $US | 1.615.106 |
| 2026-03-12 | 131,84 $US | 3.006.024 |
| 2026-03-11 | 132,49 $US | 2.879.292 |
| 2026-03-10 | 134,59 $US | 1.917.400 |