Logo
DCA

The Boeing Company

sp500
BAIndustrialsAerospace & Defense
214,03 $US
-0.14%
Letzter Preis
214,03 $US
2026-07-17
24h Änderung
-0.14%
-0.31 USD
Volumen
4,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

BA

Globale Parameter

Verfügbare Daten von 2.1.1962 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
24.65
Valuation vs Growth
Rev. Growth (TTM)
14.00%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (90.6x)
Current: 88.0x
Technischer Fokus
BA
30d-Volatilität
33.99%
Abstand zur MA50
-3.75%
Abstand zur MA200
-2.10%
Abstand zum ATH
-51.43%
Momentum 3M
-4.19%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über The Boeing Company

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR9.01%
Volatilität33.99%
Max Drawdown-48.31%

Momentum : BA

Indicateur synthétique
PEURNEUTREAVIDITÉ
48
Neutral

Risikoanalyse

VaR (95%)-3.11%
DCA Gesundheit
83/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17214,03 $US4.214.833
2026-07-16214,34 $US3.469.052
2026-07-15218,12 $US3.294.717
2026-07-14217,11 $US3.843.194
2026-07-13215,51 $US4.656.512
2026-07-10222,28 $US3.824.188
2026-07-09223,11 $US2.451.659
2026-07-08224,95 $US4.732.800
2026-07-07231,68 $US4.359.300
2026-07-06234,54 $US7.021.214
2026-07-02226,49 $US5.194.596
2026-07-01218,58 $US4.155.623
2026-06-30216,47 $US6.919.633
2026-06-29214,69 $US5.282.797
2026-06-26217,25 $US11.696.226
2026-06-25218,12 $US4.683.230
2026-06-24220,25 $US3.588.560
2026-06-23216,71 $US4.479.419
2026-06-22220,83 $US4.289.474
2026-06-18222,72 $US8.608.697
2026-06-17225,63 $US4.789.489
2026-06-16227,49 $US3.690.376
2026-06-15228,95 $US8.480.238
2026-06-12219,05 $US4.492.069
2026-06-11221,63 $US6.590.510
2026-06-10209,00 $US6.750.723
2026-06-09214,51 $US5.157.073
2026-06-08215,92 $US3.571.463
2026-06-05215,45 $US4.722.129
2026-06-04217,42 $US6.848.992
2026-06-03210,58 $US9.070.534
2026-06-02217,70 $US6.883.563
2026-06-01224,30 $US5.579.846
2026-05-29231,15 $US6.924.389
2026-05-28228,78 $US5.758.356
2026-05-27224,30 $US11.049.100
2026-05-26218,90 $US5.869.428
2026-05-22219,02 $US3.844.386
2026-05-21219,61 $US6.382.692
2026-05-20222,20 $US7.650.104
2026-05-19215,01 $US5.282.448
2026-05-18220,61 $US6.531.706
2026-05-15220,49 $US9.406.441
2026-05-14229,21 $US17.612.466
2026-05-13240,60 $US7.248.637
2026-05-12236,87 $US6.911.796
2026-05-11238,21 $US6.243.063
2026-05-08237,36 $US7.458.479
2026-05-07231,03 $US8.409.371
2026-05-06229,93 $US7.158.024
2026-05-05224,38 $US3.209.649
2026-05-04221,30 $US4.835.421
2026-05-01227,38 $US3.481.929
2026-04-30229,03 $US4.823.918
2026-04-29224,11 $US5.760.695
2026-04-28230,72 $US3.691.442
2026-04-27231,33 $US3.683.690
2026-04-24232,44 $US5.708.321
2026-04-23234,15 $US7.741.321
2026-04-22231,28 $US15.723.419

Jüngste Dividenden

DatumBetrag
2020-02-13+2,06 $US
2019-11-07+2,06 $US
2019-08-08+2,06 $US
2019-05-09+2,06 $US
2019-02-07+2,06 $US
2018-11-08+1,71 $US
2018-08-09+1,71 $US
2018-05-10+1,71 $US
2018-02-08+1,71 $US
2017-11-09+1,42 $US
2017-08-09+1,42 $US
2017-05-10+1,42 $US
2017-02-08+1,42 $US
2016-11-08+1,09 $US
2016-08-10+1,09 $US
2016-05-11+1,09 $US
2016-02-10+1,09 $US
2015-11-04+0,91 $US
2015-08-05+0,91 $US
2015-05-06+0,91 $US

Verwandte Assets