Philip Morris International Inc.
sp500PM•Consumer Defensive•Tobacco
192,98 $US
+1.65%
Letzter Preis
192,98 $US
2026-07-17
24h Änderung
+1.65%
3.14 USD
Volumen
5,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4613 Punkte (18 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PM
Globale Parameter
Verfügbare Daten von 17.3.2008 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.57%
Revenue Growth
Net Margin
27.92%
Profitability
ROE
-113.55%
Return on Equity
Debt / EBITDA
2.80
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.3x)
Current: 25.6x
Technischer Fokus
PM
PM
30d-Volatilität
23.93%
Abstand zur MA50
6.29%
Abstand zur MA200
14.76%
Abstand zum ATH
0.00%
Momentum 3M
22.30%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.73%
Volatilität23.93%
Max Drawdown-21.96%
Momentum : PM
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.18%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 192,98 $US | 5.190.093 |
| 2026-07-16 | 189,84 $US | 3.892.831 |
| 2026-07-15 | 180,88 $US | 4.166.696 |
| 2026-07-14 | 175,95 $US | 4.621.647 |
| 2026-07-13 | 180,19 $US | 2.218.778 |
| 2026-07-10 | 181,62 $US | 4.382.105 |
| 2026-07-09 | 181,17 $US | 4.772.318 |
| 2026-07-08 | 187,07 $US | 3.652.400 |
| 2026-07-07 | 187,79 $US | 3.890.700 |
| 2026-07-06 | 184,76 $US | 4.098.636 |
| 2026-07-02 | 182,27 $US | 3.121.722 |
| 2026-07-01 | 177,69 $US | 5.843.581 |
| 2026-06-30 | 180,91 $US | 5.569.764 |
| 2026-06-29 | 182,87 $US | 4.368.001 |
| 2026-06-26 | 180,77 $US | 3.260.342 |
| 2026-06-25 | 178,93 $US | 2.119.149 |
| 2026-06-24 | 178,78 $US | 4.539.983 |
| 2026-06-23 | 178,69 $US | 3.333.502 |
| 2026-06-22 | 173,17 $US | 3.152.150 |
| 2026-06-18 | 178,40 $US | 4.307.764 |
| 2026-06-17 | 179,44 $US | 3.920.832 |
| 2026-06-16 | 184,06 $US | 3.486.157 |
| 2026-06-15 | 181,81 $US | 2.896.140 |
| 2026-06-12 | 184,30 $US | 3.222.768 |
| 2026-06-11 | 180,77 $US | 5.389.430 |
| 2026-06-10 | 182,95 $US | 4.351.156 |
| 2026-06-09 | 178,49 $US | 2.927.047 |
| 2026-06-08 | 176,06 $US | 3.525.588 |
| 2026-06-05 | 178,29 $US | 4.571.672 |
| 2026-06-04 | 174,99 $US | 3.294.847 |
| 2026-06-03 | 175,94 $US | 2.152.253 |
| 2026-06-02 | 173,66 $US | 3.939.110 |
| 2026-06-01 | 172,66 $US | 3.785.147 |
| 2026-05-29 | 177,38 $US | 2.700.562 |
| 2026-05-28 | 178,57 $US | 3.787.319 |
| 2026-05-27 | 182,04 $US | 4.734.300 |
| 2026-05-26 | 181,53 $US | 4.941.792 |
| 2026-05-22 | 188,99 $US | 2.385.097 |
| 2026-05-21 | 188,46 $US | 1.942.228 |
| 2026-05-20 | 188,63 $US | 4.004.799 |
| 2026-05-19 | 191,57 $US | 3.749.166 |
| 2026-05-18 | 191,50 $US | 2.918.073 |
| 2026-05-15 | 189,61 $US | 5.352.505 |
| 2026-05-14 | 191,86 $US | 3.749.760 |
| 2026-05-13 | 187,91 $US | 3.649.384 |
| 2026-05-12 | 186,93 $US | 7.828.281 |
| 2026-05-11 | 182,11 $US | 5.360.005 |
| 2026-05-08 | 170,99 $US | 3.040.698 |
| 2026-05-07 | 171,11 $US | 4.316.130 |
| 2026-05-06 | 170,53 $US | 3.176.371 |
| 2026-05-05 | 169,46 $US | 3.802.175 |
| 2026-05-04 | 169,19 $US | 3.234.053 |
| 2026-05-01 | 166,38 $US | 3.280.089 |
| 2026-04-30 | 165,07 $US | 3.411.765 |
| 2026-04-29 | 162,71 $US | 3.654.866 |
| 2026-04-28 | 165,89 $US | 3.204.979 |
| 2026-04-27 | 160,90 $US | 4.476.737 |
| 2026-04-24 | 164,20 $US | 4.019.342 |
| 2026-04-23 | 169,19 $US | 6.393.141 |
| 2026-04-22 | 163,95 $US | 7.507.737 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-26 | +1,47 $US |
| 2025-10-03 | +1,47 $US |
| 2025-06-27 | +1,35 $US |
| 2025-03-20 | +1,35 $US |
| 2024-12-26 | +1,35 $US |
| 2024-09-26 | +1,35 $US |
| 2024-06-21 | +1,30 $US |
| 2024-03-20 | +1,30 $US |
| 2023-12-20 | +1,30 $US |
| 2023-09-26 | +1,30 $US |
| 2023-06-22 | +1,27 $US |
| 2023-03-22 | +1,27 $US |
| 2022-12-21 | +1,27 $US |
| 2022-09-27 | +1,27 $US |
| 2022-06-30 | +1,25 $US |
| 2022-03-23 | +1,25 $US |
| 2021-12-22 | +1,25 $US |
| 2021-09-28 | +1,25 $US |
| 2021-06-24 | +1,20 $US |
| 2021-03-19 | +1,20 $US |