Gerdau S.A.
GGBR4.SA•Basic Materials•Steel
24,65 R$
+6.53%
Letzter Preis
24,65 R$
2026-06-02
24h Änderung
+6.53%
1.51 BRL
Volumen
19 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6630 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GGBR4.SA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-5.36%
Revenue Growth
Net Margin
1.99%
Profitability
ROE
2.59%
Return on Equity
Debt / EBITDA
2.06
Solvency
PEG Ratio
89.38
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.5x)
Current: 28.0x
Technischer Fokus
GGBR4.SA
GGBR4.SA
30d-Volatilität
148.08%
Abstand zur MA50
13.03%
Abstand zur MA200
24.41%
Abstand zum ATH
-99.21%
Momentum 3M
24.81%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-10.71%
Volatilität148.08%
Max Drawdown-42.56%
Momentum : GGBR4.SA
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.86%
DCA Gesundheit
19/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 24,65 R$ | 19.016.700 |
| 2026-06-01 | 23,14 R$ | 11.525.800 |
| 2026-05-29 | 22,77 R$ | 25.828.200 |
| 2026-05-28 | 23,50 R$ | 10.533.000 |
| 2026-05-27 | 23,74 R$ | 9.704.900 |
| 2026-05-26 | 23,61 R$ | 7.746.300 |
| 2026-05-25 | 24,18 R$ | 3.238.100 |
| 2026-05-22 | 24,01 R$ | 5.251.100 |
| 2026-05-21 | 23,50 R$ | 5.693.200 |
| 2026-05-20 | 23,47 R$ | 7.090.600 |
| 2026-05-19 | 23,02 R$ | 5.947.800 |
| 2026-05-18 | 23,26 R$ | 0 |
| 2026-05-15 | 23,34 R$ | 9.434.000 |
| 2026-05-14 | 23,58 R$ | 6.525.300 |
| 2026-05-13 | 23,49 R$ | 23.342.400 |
| 2026-05-12 | 23,62 R$ | 9.646.500 |
| 2026-05-11 | 23,70 R$ | 6.172.600 |
| 2026-05-08 | 23,88 R$ | 10.942.300 |
| 2026-05-07 | 23,77 R$ | 7.251.700 |
| 2026-05-06 | 24,36 R$ | 13.709.500 |
| 2026-05-05 | 23,75 R$ | 16.130.900 |
| 2026-05-04 | 22,65 R$ | 7.685.700 |
| 2026-04-30 | 22,61 R$ | 13.185.800 |
| 2026-04-29 | 22,46 R$ | 15.847.000 |
| 2026-04-28 | 22,56 R$ | 21.218.700 |
| 2026-04-27 | 21,66 R$ | 9.558.800 |
| 2026-04-24 | 21,77 R$ | 5.862.200 |
| 2026-04-23 | 21,68 R$ | 12.408.100 |
| 2026-04-22 | 21,72 R$ | 13.994.700 |
| 2026-04-20 | 21,44 R$ | 7.461.900 |
| 2026-04-17 | 21,54 R$ | 11.314.300 |
| 2026-04-16 | 21,53 R$ | 11.541.900 |
| 2026-04-15 | 21,80 R$ | 11.995.700 |
| 2026-04-14 | 21,60 R$ | 10.274.500 |
| 2026-04-13 | 21,12 R$ | 11.269.500 |
| 2026-04-10 | 21,29 R$ | 12.258.200 |
| 2026-04-09 | 21,33 R$ | 16.407.900 |
| 2026-04-08 | 20,44 R$ | 21.689.800 |
| 2026-04-07 | 19,70 R$ | 15.865.400 |
| 2026-04-06 | 19,62 R$ | 7.750.900 |
| 2026-04-02 | 19,81 R$ | 10.956.300 |
| 2026-04-01 | 19,72 R$ | 17.654.900 |
| 2026-03-31 | 19,00 R$ | 13.965.300 |
| 2026-03-30 | 18,36 R$ | 7.975.900 |
| 2026-03-27 | 18,13 R$ | 4.542.800 |
| 2026-03-26 | 18,43 R$ | 8.293.100 |
| 2026-03-25 | 18,46 R$ | 8.659.700 |
| 2026-03-24 | 18,24 R$ | 7.090.700 |
| 2026-03-23 | 18,00 R$ | 14.622.300 |
| 2026-03-20 | 17,45 R$ | 19.804.600 |
| 2026-03-19 | 17,49 R$ | 10.449.000 |
| 2026-03-18 | 17,39 R$ | 11.257.700 |
| 2026-03-17 | 17,66 R$ | 8.739.200 |
| 2026-03-16 | 17,80 R$ | 0 |
| 2026-03-13 | 17,73 R$ | 16.606.700 |
| 2026-03-12 | 18,03 R$ | 0 |
| 2026-03-11 | 18,67 R$ | 0 |
| 2026-03-10 | 18,85 R$ | 8.949.100 |
| 2026-03-09 | 18,75 R$ | 0 |
| 2026-03-06 | 18,90 R$ | 12.671.800 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +0,18 R$ |
| 2026-03-11 | +0,10 R$ |
| 2025-11-11 | +0,28 R$ |
| 2025-08-12 | +0,12 R$ |
| 2025-05-09 | +0,12 R$ |
| 2025-03-06 | +0,10 R$ |
| 2024-11-19 | +0,30 R$ |
| 2024-08-12 | +0,12 R$ |
| 2024-05-16 | +0,28 R$ |
| 2024-03-04 | +0,08 R$ |
| 2023-11-20 | +0,39 R$ |
| 2023-08-21 | +0,36 R$ |
| 2023-05-16 | +0,43 R$ |
| 2023-03-15 | +0,16 R$ |
| 2022-11-22 | +1,71 R$ |
| 2022-08-16 | +0,56 R$ |
| 2022-05-17 | +0,45 R$ |
| 2022-03-08 | +0,16 R$ |
| 2021-11-08 | +1,29 R$ |
| 2021-09-28 | +0,30 R$ |