Deutsche Telekom AG
daxeurostoxx600DTE.DE•Communication Services•Telecom Services
28,88 €
+0.21%
Letzter Preis
28,88 €
2026-06-02
24h Änderung
+0.21%
0.06 EUR
Volumen
5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7564 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
DTE.DE
Globale Parameter
Verfügbare Daten von 18.11.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.37%
Revenue Growth
Net Margin
8.12%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
2.81
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.7x)
Current: 14.0x
Technischer Fokus
DTE.DE
DTE.DE
30d-Volatilität
30.93%
Abstand zur MA50
-1.48%
Abstand zur MA200
-1.56%
Abstand zum ATH
-72.10%
Momentum 3M
-13.04%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.83%
Volatilität30.93%
Max Drawdown-26.61%
Momentum : DTE.DE
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.97%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 28,88 € | 4.997.462 |
| 2026-06-01 | 28,82 € | 5.257.625 |
| 2026-05-29 | 28,86 € | 26.292.102 |
| 2026-05-28 | 0,00 € | 5.293.939 |
| 2026-05-27 | 29,34 € | 5.103.259 |
| 2026-05-26 | 29,05 € | 4.582.392 |
| 2026-05-25 | 29,45 € | 2.957.826 |
| 2026-05-22 | 29,31 € | 5.237.007 |
| 2026-05-21 | 29,13 € | 4.952.296 |
| 2026-05-20 | 29,16 € | 5.614.793 |
| 2026-05-19 | 29,38 € | 8.442.062 |
| 2026-05-18 | 28,79 € | 7.083.781 |
| 2026-05-15 | 27,68 € | 6.472.576 |
| 2026-05-14 | 27,82 € | 4.905.981 |
| 2026-05-13 | 27,96 € | 7.721.175 |
| 2026-05-12 | 27,62 € | 6.160.560 |
| 2026-05-11 | 27,60 € | 5.923.191 |
| 2026-05-08 | 27,40 € | 5.547.009 |
| 2026-05-07 | 27,70 € | 6.241.645 |
| 2026-05-06 | 27,82 € | 8.590.615 |
| 2026-05-05 | 27,34 € | 6.249.045 |
| 2026-05-04 | 27,01 € | 7.638.724 |
| 2026-04-30 | 27,57 € | 7.924.029 |
| 2026-04-29 | 27,32 € | 8.054.302 |
| 2026-04-28 | 26,76 € | 7.605.740 |
| 2026-04-27 | 26,87 € | 8.042.724 |
| 2026-04-24 | 27,61 € | 7.081.136 |
| 2026-04-23 | 27,53 € | 6.841.820 |
| 2026-04-22 | 27,42 € | 15.288.310 |
| 2026-04-21 | 28,79 € | 7.301.223 |
| 2026-04-20 | 29,57 € | 5.333.173 |
| 2026-04-17 | 29,59 € | 10.915.771 |
| 2026-04-16 | 29,11 € | 10.268.037 |
| 2026-04-15 | 28,55 € | 7.457.496 |
| 2026-04-14 | 28,74 € | 13.526.500 |
| 2026-04-13 | 29,11 € | 12.309.394 |
| 2026-04-10 | 30,99 € | 4.815.945 |
| 2026-04-09 | 31,27 € | 5.756.666 |
| 2026-04-08 | 31,48 € | 9.400.031 |
| 2026-04-07 | 30,81 € | 6.188.423 |
| 2026-04-02 | 30,77 € | 9.188.263 |
| 2026-04-01 | 31,84 € | 8.401.927 |
| 2026-03-31 | 31,95 € | 7.216.625 |
| 2026-03-30 | 32,26 € | 4.666.631 |
| 2026-03-27 | 31,69 € | 6.363.161 |
| 2026-03-26 | 31,95 € | 6.311.601 |
| 2026-03-25 | 32,32 € | 4.927.232 |
| 2026-03-24 | 32,44 € | 5.633.976 |
| 2026-03-23 | 31,54 € | 9.640.379 |
| 2026-03-20 | 31,62 € | 21.341.814 |
| 2026-03-19 | 32,15 € | 7.678.906 |
| 2026-03-18 | 32,54 € | 8.686.280 |
| 2026-03-17 | 33,45 € | 5.795.197 |
| 2026-03-16 | 32,97 € | 5.230.877 |
| 2026-03-13 | 33,33 € | 5.712.436 |
| 2026-03-12 | 32,80 € | 5.020.138 |
| 2026-03-11 | 32,69 € | 5.660.659 |
| 2026-03-10 | 32,82 € | 7.074.172 |
| 2026-03-09 | 32,50 € | 5.694.920 |
| 2026-03-06 | 32,86 € | 9.141.504 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-02 | +1,00 € |
| 2025-04-10 | +0,90 € |
| 2024-04-11 | +0,77 € |
| 2023-04-06 | +0,70 € |
| 2022-04-08 | +0,64 € |
| 2021-04-06 | +0,60 € |
| 2020-06-22 | +0,60 € |
| 2019-03-29 | +0,70 € |
| 2018-05-18 | +0,65 € |
| 2017-06-02 | +0,60 € |
| 2016-05-26 | +0,55 € |
| 2015-05-22 | +0,50 € |
| 2014-05-16 | +0,50 € |
| 2013-05-17 | +0,70 € |
| 2012-05-25 | +0,70 € |
| 2011-05-13 | +0,70 € |
| 2010-05-04 | +0,78 € |
| 2009-05-04 | +0,78 € |
| 2008-05-16 | +0,78 € |
| 2007-05-04 | +0,72 € |